CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6241 |
0.6217 |
-0.0025 |
-0.4% |
0.6375 |
| High |
0.6243 |
0.6260 |
0.0017 |
0.3% |
0.6396 |
| Low |
0.6198 |
0.6209 |
0.0012 |
0.2% |
0.6198 |
| Close |
0.6203 |
0.6227 |
0.0025 |
0.4% |
0.6203 |
| Range |
0.0045 |
0.0051 |
0.0006 |
12.2% |
0.0199 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.4% |
0.0000 |
| Volume |
3,363 |
5,278 |
1,915 |
56.9% |
7,619 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6383 |
0.6356 |
0.6255 |
|
| R3 |
0.6333 |
0.6305 |
0.6241 |
|
| R2 |
0.6282 |
0.6282 |
0.6236 |
|
| R1 |
0.6255 |
0.6255 |
0.6232 |
0.6269 |
| PP |
0.6232 |
0.6232 |
0.6232 |
0.6239 |
| S1 |
0.6204 |
0.6204 |
0.6222 |
0.6218 |
| S2 |
0.6181 |
0.6181 |
0.6218 |
|
| S3 |
0.6131 |
0.6154 |
0.6213 |
|
| S4 |
0.6080 |
0.6103 |
0.6199 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6730 |
0.6312 |
|
| R3 |
0.6662 |
0.6532 |
0.6257 |
|
| R2 |
0.6464 |
0.6464 |
0.6239 |
|
| R1 |
0.6333 |
0.6333 |
0.6221 |
0.6299 |
| PP |
0.6265 |
0.6265 |
0.6265 |
0.6248 |
| S1 |
0.6135 |
0.6135 |
0.6184 |
0.6101 |
| S2 |
0.6067 |
0.6067 |
0.6166 |
|
| S3 |
0.5868 |
0.5936 |
0.6148 |
|
| S4 |
0.5670 |
0.5738 |
0.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6362 |
0.6198 |
0.0164 |
2.6% |
0.0053 |
0.8% |
18% |
False |
False |
2,464 |
| 10 |
0.6414 |
0.6198 |
0.0217 |
3.5% |
0.0051 |
0.8% |
14% |
False |
False |
1,392 |
| 20 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0057 |
0.9% |
41% |
False |
False |
850 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0053 |
0.8% |
41% |
False |
False |
502 |
| 60 |
0.6473 |
0.6095 |
0.0379 |
6.1% |
0.0050 |
0.8% |
35% |
False |
False |
354 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0047 |
0.8% |
23% |
False |
False |
269 |
| 100 |
0.6761 |
0.6095 |
0.0666 |
10.7% |
0.0040 |
0.6% |
20% |
False |
False |
216 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.2% |
0.0038 |
0.6% |
16% |
False |
False |
182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6474 |
|
2.618 |
0.6392 |
|
1.618 |
0.6341 |
|
1.000 |
0.6310 |
|
0.618 |
0.6291 |
|
HIGH |
0.6260 |
|
0.618 |
0.6240 |
|
0.500 |
0.6234 |
|
0.382 |
0.6228 |
|
LOW |
0.6209 |
|
0.618 |
0.6178 |
|
1.000 |
0.6159 |
|
1.618 |
0.6127 |
|
2.618 |
0.6077 |
|
4.250 |
0.5994 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6234 |
0.6257 |
| PP |
0.6232 |
0.6247 |
| S1 |
0.6229 |
0.6237 |
|