CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6313 |
0.6241 |
-0.0072 |
-1.1% |
0.6375 |
| High |
0.6317 |
0.6243 |
-0.0074 |
-1.2% |
0.6396 |
| Low |
0.6239 |
0.6198 |
-0.0041 |
-0.7% |
0.6198 |
| Close |
0.6249 |
0.6203 |
-0.0046 |
-0.7% |
0.6203 |
| Range |
0.0078 |
0.0045 |
-0.0033 |
-42.3% |
0.0199 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
2,148 |
3,363 |
1,215 |
56.6% |
7,619 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6349 |
0.6321 |
0.6227 |
|
| R3 |
0.6304 |
0.6276 |
0.6215 |
|
| R2 |
0.6259 |
0.6259 |
0.6211 |
|
| R1 |
0.6231 |
0.6231 |
0.6207 |
0.6223 |
| PP |
0.6214 |
0.6214 |
0.6214 |
0.6210 |
| S1 |
0.6186 |
0.6186 |
0.6198 |
0.6178 |
| S2 |
0.6169 |
0.6169 |
0.6194 |
|
| S3 |
0.6124 |
0.6141 |
0.6190 |
|
| S4 |
0.6079 |
0.6096 |
0.6178 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6730 |
0.6312 |
|
| R3 |
0.6662 |
0.6532 |
0.6257 |
|
| R2 |
0.6464 |
0.6464 |
0.6239 |
|
| R1 |
0.6333 |
0.6333 |
0.6221 |
0.6299 |
| PP |
0.6265 |
0.6265 |
0.6265 |
0.6248 |
| S1 |
0.6135 |
0.6135 |
0.6184 |
0.6101 |
| S2 |
0.6067 |
0.6067 |
0.6166 |
|
| S3 |
0.5868 |
0.5936 |
0.6148 |
|
| S4 |
0.5670 |
0.5738 |
0.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6396 |
0.6198 |
0.0199 |
3.2% |
0.0052 |
0.8% |
3% |
False |
True |
1,523 |
| 10 |
0.6414 |
0.6198 |
0.0217 |
3.5% |
0.0051 |
0.8% |
2% |
False |
True |
883 |
| 20 |
0.6414 |
0.6095 |
0.0320 |
5.2% |
0.0057 |
0.9% |
34% |
False |
False |
596 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.2% |
0.0052 |
0.8% |
34% |
False |
False |
371 |
| 60 |
0.6506 |
0.6095 |
0.0411 |
6.6% |
0.0050 |
0.8% |
26% |
False |
False |
267 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.3% |
0.0047 |
0.8% |
19% |
False |
False |
204 |
| 100 |
0.6761 |
0.6095 |
0.0666 |
10.7% |
0.0039 |
0.6% |
16% |
False |
False |
163 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.2% |
0.0037 |
0.6% |
13% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6434 |
|
2.618 |
0.6360 |
|
1.618 |
0.6315 |
|
1.000 |
0.6288 |
|
0.618 |
0.6270 |
|
HIGH |
0.6243 |
|
0.618 |
0.6225 |
|
0.500 |
0.6220 |
|
0.382 |
0.6215 |
|
LOW |
0.6198 |
|
0.618 |
0.6170 |
|
1.000 |
0.6153 |
|
1.618 |
0.6125 |
|
2.618 |
0.6080 |
|
4.250 |
0.6006 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6220 |
0.6279 |
| PP |
0.6214 |
0.6253 |
| S1 |
0.6208 |
0.6228 |
|