CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6354 |
0.6313 |
-0.0041 |
-0.6% |
0.6356 |
| High |
0.6360 |
0.6317 |
-0.0043 |
-0.7% |
0.6414 |
| Low |
0.6301 |
0.6239 |
-0.0063 |
-1.0% |
0.6337 |
| Close |
0.6314 |
0.6249 |
-0.0065 |
-1.0% |
0.6360 |
| Range |
0.0059 |
0.0078 |
0.0020 |
33.3% |
0.0077 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.5% |
0.0000 |
| Volume |
806 |
2,148 |
1,342 |
166.5% |
1,025 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6502 |
0.6453 |
0.6291 |
|
| R3 |
0.6424 |
0.6375 |
0.6270 |
|
| R2 |
0.6346 |
0.6346 |
0.6263 |
|
| R1 |
0.6297 |
0.6297 |
0.6256 |
0.6283 |
| PP |
0.6268 |
0.6268 |
0.6268 |
0.6261 |
| S1 |
0.6219 |
0.6219 |
0.6241 |
0.6205 |
| S2 |
0.6190 |
0.6190 |
0.6234 |
|
| S3 |
0.6112 |
0.6141 |
0.6227 |
|
| S4 |
0.6034 |
0.6063 |
0.6206 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6601 |
0.6557 |
0.6402 |
|
| R3 |
0.6524 |
0.6480 |
0.6381 |
|
| R2 |
0.6447 |
0.6447 |
0.6374 |
|
| R1 |
0.6403 |
0.6403 |
0.6367 |
0.6425 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6381 |
| S1 |
0.6326 |
0.6326 |
0.6352 |
0.6348 |
| S2 |
0.6293 |
0.6293 |
0.6345 |
|
| S3 |
0.6216 |
0.6249 |
0.6338 |
|
| S4 |
0.6139 |
0.6172 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6414 |
0.6239 |
0.0176 |
2.8% |
0.0054 |
0.9% |
6% |
False |
True |
891 |
| 10 |
0.6414 |
0.6239 |
0.0176 |
2.8% |
0.0053 |
0.9% |
6% |
False |
True |
578 |
| 20 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0057 |
0.9% |
48% |
False |
False |
442 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0052 |
0.8% |
48% |
False |
False |
289 |
| 60 |
0.6506 |
0.6095 |
0.0411 |
6.6% |
0.0049 |
0.8% |
37% |
False |
False |
211 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0047 |
0.7% |
27% |
False |
False |
162 |
| 100 |
0.6848 |
0.6095 |
0.0754 |
12.1% |
0.0039 |
0.6% |
20% |
False |
False |
130 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0038 |
0.6% |
19% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6648 |
|
2.618 |
0.6521 |
|
1.618 |
0.6443 |
|
1.000 |
0.6395 |
|
0.618 |
0.6365 |
|
HIGH |
0.6317 |
|
0.618 |
0.6287 |
|
0.500 |
0.6278 |
|
0.382 |
0.6268 |
|
LOW |
0.6239 |
|
0.618 |
0.6190 |
|
1.000 |
0.6161 |
|
1.618 |
0.6112 |
|
2.618 |
0.6034 |
|
4.250 |
0.5907 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6278 |
0.6300 |
| PP |
0.6268 |
0.6283 |
| S1 |
0.6258 |
0.6266 |
|