CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6352 |
0.6354 |
0.0002 |
0.0% |
0.6356 |
| High |
0.6362 |
0.6360 |
-0.0002 |
0.0% |
0.6414 |
| Low |
0.6330 |
0.6301 |
-0.0029 |
-0.5% |
0.6337 |
| Close |
0.6348 |
0.6314 |
-0.0034 |
-0.5% |
0.6360 |
| Range |
0.0032 |
0.0059 |
0.0027 |
82.8% |
0.0077 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.9% |
0.0000 |
| Volume |
727 |
806 |
79 |
10.9% |
1,025 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6500 |
0.6465 |
0.6346 |
|
| R3 |
0.6442 |
0.6407 |
0.6330 |
|
| R2 |
0.6383 |
0.6383 |
0.6324 |
|
| R1 |
0.6348 |
0.6348 |
0.6319 |
0.6337 |
| PP |
0.6325 |
0.6325 |
0.6325 |
0.6319 |
| S1 |
0.6290 |
0.6290 |
0.6308 |
0.6278 |
| S2 |
0.6266 |
0.6266 |
0.6303 |
|
| S3 |
0.6208 |
0.6231 |
0.6297 |
|
| S4 |
0.6149 |
0.6173 |
0.6281 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6601 |
0.6557 |
0.6402 |
|
| R3 |
0.6524 |
0.6480 |
0.6381 |
|
| R2 |
0.6447 |
0.6447 |
0.6374 |
|
| R1 |
0.6403 |
0.6403 |
0.6367 |
0.6425 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6381 |
| S1 |
0.6326 |
0.6326 |
0.6352 |
0.6348 |
| S2 |
0.6293 |
0.6293 |
0.6345 |
|
| S3 |
0.6216 |
0.6249 |
0.6338 |
|
| S4 |
0.6139 |
0.6172 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6414 |
0.6301 |
0.0113 |
1.8% |
0.0053 |
0.8% |
11% |
False |
True |
507 |
| 10 |
0.6414 |
0.6244 |
0.0170 |
2.7% |
0.0052 |
0.8% |
41% |
False |
False |
401 |
| 20 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0054 |
0.9% |
69% |
False |
False |
343 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0051 |
0.8% |
69% |
False |
False |
237 |
| 60 |
0.6516 |
0.6095 |
0.0421 |
6.7% |
0.0048 |
0.8% |
52% |
False |
False |
175 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0046 |
0.7% |
38% |
False |
False |
135 |
| 100 |
0.6884 |
0.6095 |
0.0789 |
12.5% |
0.0039 |
0.6% |
28% |
False |
False |
108 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0037 |
0.6% |
27% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6608 |
|
2.618 |
0.6513 |
|
1.618 |
0.6454 |
|
1.000 |
0.6418 |
|
0.618 |
0.6396 |
|
HIGH |
0.6360 |
|
0.618 |
0.6337 |
|
0.500 |
0.6330 |
|
0.382 |
0.6323 |
|
LOW |
0.6301 |
|
0.618 |
0.6265 |
|
1.000 |
0.6243 |
|
1.618 |
0.6206 |
|
2.618 |
0.6148 |
|
4.250 |
0.6052 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6330 |
0.6349 |
| PP |
0.6325 |
0.6337 |
| S1 |
0.6319 |
0.6325 |
|