CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 0.6375 0.6352 -0.0024 -0.4% 0.6356
High 0.6396 0.6362 -0.0035 -0.5% 0.6414
Low 0.6350 0.6330 -0.0020 -0.3% 0.6337
Close 0.6362 0.6348 -0.0015 -0.2% 0.6360
Range 0.0047 0.0032 -0.0015 -31.2% 0.0077
ATR 0.0053 0.0052 -0.0001 -2.8% 0.0000
Volume 575 727 152 26.4% 1,025
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6442 0.6427 0.6365
R3 0.6410 0.6395 0.6356
R2 0.6378 0.6378 0.6353
R1 0.6363 0.6363 0.6350 0.6355
PP 0.6346 0.6346 0.6346 0.6342
S1 0.6331 0.6331 0.6345 0.6323
S2 0.6314 0.6314 0.6342
S3 0.6282 0.6299 0.6339
S4 0.6250 0.6267 0.6330
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6601 0.6557 0.6402
R3 0.6524 0.6480 0.6381
R2 0.6447 0.6447 0.6374
R1 0.6403 0.6403 0.6367 0.6425
PP 0.6370 0.6370 0.6370 0.6381
S1 0.6326 0.6326 0.6352 0.6348
S2 0.6293 0.6293 0.6345
S3 0.6216 0.6249 0.6338
S4 0.6139 0.6172 0.6317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6414 0.6330 0.0085 1.3% 0.0048 0.8% 21% False True 385
10 0.6414 0.6244 0.0170 2.7% 0.0051 0.8% 61% False False 340
20 0.6414 0.6095 0.0320 5.0% 0.0053 0.8% 79% False False 309
40 0.6414 0.6095 0.0320 5.0% 0.0050 0.8% 79% False False 218
60 0.6516 0.6095 0.0421 6.6% 0.0048 0.8% 60% False False 162
80 0.6670 0.6095 0.0576 9.1% 0.0046 0.7% 44% False False 125
100 0.6884 0.6095 0.0789 12.4% 0.0038 0.6% 32% False False 100
120 0.6916 0.6095 0.0822 12.9% 0.0037 0.6% 31% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6498
2.618 0.6445
1.618 0.6413
1.000 0.6394
0.618 0.6381
HIGH 0.6362
0.618 0.6349
0.500 0.6346
0.382 0.6342
LOW 0.6330
0.618 0.6310
1.000 0.6298
1.618 0.6278
2.618 0.6246
4.250 0.6194
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 0.6347 0.6372
PP 0.6346 0.6364
S1 0.6346 0.6356

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols