CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6407 |
0.6375 |
-0.0032 |
-0.5% |
0.6356 |
| High |
0.6414 |
0.6396 |
-0.0018 |
-0.3% |
0.6414 |
| Low |
0.6358 |
0.6350 |
-0.0009 |
-0.1% |
0.6337 |
| Close |
0.6360 |
0.6362 |
0.0003 |
0.0% |
0.6360 |
| Range |
0.0056 |
0.0047 |
-0.0010 |
-17.0% |
0.0077 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
201 |
575 |
374 |
186.1% |
1,025 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6509 |
0.6482 |
0.6388 |
|
| R3 |
0.6462 |
0.6435 |
0.6375 |
|
| R2 |
0.6416 |
0.6416 |
0.6371 |
|
| R1 |
0.6389 |
0.6389 |
0.6366 |
0.6379 |
| PP |
0.6369 |
0.6369 |
0.6369 |
0.6364 |
| S1 |
0.6342 |
0.6342 |
0.6358 |
0.6333 |
| S2 |
0.6323 |
0.6323 |
0.6353 |
|
| S3 |
0.6276 |
0.6296 |
0.6349 |
|
| S4 |
0.6230 |
0.6249 |
0.6336 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6601 |
0.6557 |
0.6402 |
|
| R3 |
0.6524 |
0.6480 |
0.6381 |
|
| R2 |
0.6447 |
0.6447 |
0.6374 |
|
| R1 |
0.6403 |
0.6403 |
0.6367 |
0.6425 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6381 |
| S1 |
0.6326 |
0.6326 |
0.6352 |
0.6348 |
| S2 |
0.6293 |
0.6293 |
0.6345 |
|
| S3 |
0.6216 |
0.6249 |
0.6338 |
|
| S4 |
0.6139 |
0.6172 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6414 |
0.6337 |
0.0077 |
1.2% |
0.0049 |
0.8% |
32% |
False |
False |
320 |
| 10 |
0.6414 |
0.6244 |
0.0170 |
2.7% |
0.0051 |
0.8% |
69% |
False |
False |
281 |
| 20 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0053 |
0.8% |
84% |
False |
False |
282 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0050 |
0.8% |
84% |
False |
False |
200 |
| 60 |
0.6516 |
0.6095 |
0.0421 |
6.6% |
0.0048 |
0.8% |
64% |
False |
False |
150 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.0% |
0.0046 |
0.7% |
46% |
False |
False |
116 |
| 100 |
0.6910 |
0.6095 |
0.0816 |
12.8% |
0.0038 |
0.6% |
33% |
False |
False |
93 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0037 |
0.6% |
33% |
False |
False |
80 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6594 |
|
2.618 |
0.6518 |
|
1.618 |
0.6471 |
|
1.000 |
0.6443 |
|
0.618 |
0.6425 |
|
HIGH |
0.6396 |
|
0.618 |
0.6378 |
|
0.500 |
0.6373 |
|
0.382 |
0.6367 |
|
LOW |
0.6350 |
|
0.618 |
0.6321 |
|
1.000 |
0.6303 |
|
1.618 |
0.6274 |
|
2.618 |
0.6228 |
|
4.250 |
0.6152 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6373 |
0.6376 |
| PP |
0.6369 |
0.6371 |
| S1 |
0.6366 |
0.6367 |
|