CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6357 |
0.6351 |
-0.0006 |
-0.1% |
0.6256 |
| High |
0.6376 |
0.6410 |
0.0035 |
0.5% |
0.6373 |
| Low |
0.6344 |
0.6337 |
-0.0007 |
-0.1% |
0.6244 |
| Close |
0.6354 |
0.6409 |
0.0055 |
0.9% |
0.6365 |
| Range |
0.0032 |
0.0073 |
0.0041 |
128.1% |
0.0129 |
| ATR |
0.0052 |
0.0054 |
0.0001 |
2.8% |
0.0000 |
| Volume |
196 |
226 |
30 |
15.3% |
1,217 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6604 |
0.6579 |
0.6449 |
|
| R3 |
0.6531 |
0.6506 |
0.6429 |
|
| R2 |
0.6458 |
0.6458 |
0.6422 |
|
| R1 |
0.6433 |
0.6433 |
0.6415 |
0.6446 |
| PP |
0.6385 |
0.6385 |
0.6385 |
0.6391 |
| S1 |
0.6360 |
0.6360 |
0.6402 |
0.6373 |
| S2 |
0.6312 |
0.6312 |
0.6395 |
|
| S3 |
0.6239 |
0.6287 |
0.6388 |
|
| S4 |
0.6166 |
0.6214 |
0.6368 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6714 |
0.6668 |
0.6435 |
|
| R3 |
0.6585 |
0.6539 |
0.6400 |
|
| R2 |
0.6456 |
0.6456 |
0.6388 |
|
| R1 |
0.6410 |
0.6410 |
0.6376 |
0.6433 |
| PP |
0.6327 |
0.6327 |
0.6327 |
0.6339 |
| S1 |
0.6281 |
0.6281 |
0.6353 |
0.6304 |
| S2 |
0.6198 |
0.6198 |
0.6341 |
|
| S3 |
0.6069 |
0.6152 |
0.6329 |
|
| S4 |
0.5940 |
0.6023 |
0.6294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6410 |
0.6261 |
0.0149 |
2.3% |
0.0053 |
0.8% |
99% |
True |
False |
266 |
| 10 |
0.6410 |
0.6244 |
0.0166 |
2.6% |
0.0048 |
0.7% |
99% |
True |
False |
252 |
| 20 |
0.6410 |
0.6095 |
0.0316 |
4.9% |
0.0052 |
0.8% |
100% |
True |
False |
259 |
| 40 |
0.6410 |
0.6095 |
0.0316 |
4.9% |
0.0049 |
0.8% |
100% |
True |
False |
182 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.1% |
0.0047 |
0.7% |
69% |
False |
False |
137 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.0% |
0.0044 |
0.7% |
55% |
False |
False |
106 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
12.8% |
0.0037 |
0.6% |
38% |
False |
False |
86 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.8% |
0.0037 |
0.6% |
38% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6720 |
|
2.618 |
0.6601 |
|
1.618 |
0.6528 |
|
1.000 |
0.6483 |
|
0.618 |
0.6455 |
|
HIGH |
0.6410 |
|
0.618 |
0.6382 |
|
0.500 |
0.6374 |
|
0.382 |
0.6365 |
|
LOW |
0.6337 |
|
0.618 |
0.6292 |
|
1.000 |
0.6264 |
|
1.618 |
0.6219 |
|
2.618 |
0.6146 |
|
4.250 |
0.6027 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6397 |
0.6397 |
| PP |
0.6385 |
0.6385 |
| S1 |
0.6374 |
0.6374 |
|