CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 0.6356 0.6357 0.0002 0.0% 0.6256
High 0.6378 0.6376 -0.0003 0.0% 0.6373
Low 0.6342 0.6344 0.0002 0.0% 0.6244
Close 0.6355 0.6354 -0.0001 0.0% 0.6365
Range 0.0037 0.0032 -0.0005 -12.3% 0.0129
ATR 0.0054 0.0052 -0.0002 -2.9% 0.0000
Volume 402 196 -206 -51.2% 1,217
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6454 0.6436 0.6372
R3 0.6422 0.6404 0.6363
R2 0.6390 0.6390 0.6360
R1 0.6372 0.6372 0.6357 0.6365
PP 0.6358 0.6358 0.6358 0.6354
S1 0.6340 0.6340 0.6351 0.6333
S2 0.6326 0.6326 0.6348
S3 0.6294 0.6308 0.6345
S4 0.6262 0.6276 0.6336
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6714 0.6668 0.6435
R3 0.6585 0.6539 0.6400
R2 0.6456 0.6456 0.6388
R1 0.6410 0.6410 0.6376 0.6433
PP 0.6327 0.6327 0.6327 0.6339
S1 0.6281 0.6281 0.6353 0.6304
S2 0.6198 0.6198 0.6341
S3 0.6069 0.6152 0.6329
S4 0.5940 0.6023 0.6294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6378 0.6244 0.0134 2.1% 0.0052 0.8% 82% False False 296
10 0.6378 0.6244 0.0134 2.1% 0.0046 0.7% 82% False False 262
20 0.6378 0.6095 0.0284 4.5% 0.0051 0.8% 92% False False 256
40 0.6378 0.6095 0.0284 4.5% 0.0048 0.8% 92% False False 178
60 0.6552 0.6095 0.0458 7.2% 0.0047 0.7% 57% False False 134
80 0.6670 0.6095 0.0576 9.1% 0.0044 0.7% 45% False False 103
100 0.6916 0.6095 0.0822 12.9% 0.0037 0.6% 32% False False 84
120 0.6916 0.6095 0.0822 12.9% 0.0036 0.6% 32% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.6512
2.618 0.6459
1.618 0.6427
1.000 0.6408
0.618 0.6395
HIGH 0.6376
0.618 0.6363
0.500 0.6360
0.382 0.6356
LOW 0.6344
0.618 0.6324
1.000 0.6312
1.618 0.6292
2.618 0.6260
4.250 0.6208
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 0.6360 0.6352
PP 0.6358 0.6350
S1 0.6356 0.6348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.