CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6324 |
0.6356 |
0.0032 |
0.5% |
0.6256 |
| High |
0.6373 |
0.6378 |
0.0005 |
0.1% |
0.6373 |
| Low |
0.6317 |
0.6342 |
0.0025 |
0.4% |
0.6244 |
| Close |
0.6365 |
0.6355 |
-0.0010 |
-0.1% |
0.6365 |
| Range |
0.0056 |
0.0037 |
-0.0020 |
-34.8% |
0.0129 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
192 |
402 |
210 |
109.4% |
1,217 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6468 |
0.6448 |
0.6375 |
|
| R3 |
0.6431 |
0.6411 |
0.6365 |
|
| R2 |
0.6395 |
0.6395 |
0.6362 |
|
| R1 |
0.6375 |
0.6375 |
0.6358 |
0.6367 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6354 |
| S1 |
0.6338 |
0.6338 |
0.6352 |
0.6330 |
| S2 |
0.6322 |
0.6322 |
0.6348 |
|
| S3 |
0.6285 |
0.6302 |
0.6345 |
|
| S4 |
0.6249 |
0.6265 |
0.6335 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6714 |
0.6668 |
0.6435 |
|
| R3 |
0.6585 |
0.6539 |
0.6400 |
|
| R2 |
0.6456 |
0.6456 |
0.6388 |
|
| R1 |
0.6410 |
0.6410 |
0.6376 |
0.6433 |
| PP |
0.6327 |
0.6327 |
0.6327 |
0.6339 |
| S1 |
0.6281 |
0.6281 |
0.6353 |
0.6304 |
| S2 |
0.6198 |
0.6198 |
0.6341 |
|
| S3 |
0.6069 |
0.6152 |
0.6329 |
|
| S4 |
0.5940 |
0.6023 |
0.6294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6378 |
0.6244 |
0.0134 |
2.1% |
0.0053 |
0.8% |
83% |
True |
False |
296 |
| 10 |
0.6378 |
0.6178 |
0.0200 |
3.1% |
0.0052 |
0.8% |
89% |
True |
False |
292 |
| 20 |
0.6378 |
0.6095 |
0.0284 |
4.5% |
0.0054 |
0.8% |
92% |
True |
False |
264 |
| 40 |
0.6378 |
0.6095 |
0.0284 |
4.5% |
0.0049 |
0.8% |
92% |
True |
False |
174 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0047 |
0.7% |
57% |
False |
False |
131 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0043 |
0.7% |
45% |
False |
False |
101 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0037 |
0.6% |
32% |
False |
False |
82 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0036 |
0.6% |
32% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6533 |
|
2.618 |
0.6474 |
|
1.618 |
0.6437 |
|
1.000 |
0.6415 |
|
0.618 |
0.6401 |
|
HIGH |
0.6378 |
|
0.618 |
0.6364 |
|
0.500 |
0.6360 |
|
0.382 |
0.6355 |
|
LOW |
0.6342 |
|
0.618 |
0.6319 |
|
1.000 |
0.6305 |
|
1.618 |
0.6282 |
|
2.618 |
0.6246 |
|
4.250 |
0.6186 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6360 |
0.6343 |
| PP |
0.6358 |
0.6331 |
| S1 |
0.6357 |
0.6320 |
|