CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6287 |
0.6324 |
0.0037 |
0.6% |
0.6256 |
| High |
0.6327 |
0.6373 |
0.0046 |
0.7% |
0.6373 |
| Low |
0.6261 |
0.6317 |
0.0056 |
0.9% |
0.6244 |
| Close |
0.6308 |
0.6365 |
0.0057 |
0.9% |
0.6365 |
| Range |
0.0066 |
0.0056 |
-0.0010 |
-15.2% |
0.0129 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.4% |
0.0000 |
| Volume |
316 |
192 |
-124 |
-39.2% |
1,217 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6520 |
0.6498 |
0.6395 |
|
| R3 |
0.6464 |
0.6442 |
0.6380 |
|
| R2 |
0.6408 |
0.6408 |
0.6375 |
|
| R1 |
0.6386 |
0.6386 |
0.6370 |
0.6397 |
| PP |
0.6352 |
0.6352 |
0.6352 |
0.6357 |
| S1 |
0.6330 |
0.6330 |
0.6359 |
0.6341 |
| S2 |
0.6296 |
0.6296 |
0.6354 |
|
| S3 |
0.6240 |
0.6274 |
0.6349 |
|
| S4 |
0.6184 |
0.6218 |
0.6334 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6714 |
0.6668 |
0.6435 |
|
| R3 |
0.6585 |
0.6539 |
0.6400 |
|
| R2 |
0.6456 |
0.6456 |
0.6388 |
|
| R1 |
0.6410 |
0.6410 |
0.6376 |
0.6433 |
| PP |
0.6327 |
0.6327 |
0.6327 |
0.6339 |
| S1 |
0.6281 |
0.6281 |
0.6353 |
0.6304 |
| S2 |
0.6198 |
0.6198 |
0.6341 |
|
| S3 |
0.6069 |
0.6152 |
0.6329 |
|
| S4 |
0.5940 |
0.6023 |
0.6294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6373 |
0.6244 |
0.0129 |
2.0% |
0.0053 |
0.8% |
93% |
True |
False |
243 |
| 10 |
0.6373 |
0.6095 |
0.0279 |
4.4% |
0.0063 |
1.0% |
97% |
True |
False |
308 |
| 20 |
0.6373 |
0.6095 |
0.0279 |
4.4% |
0.0055 |
0.9% |
97% |
True |
False |
252 |
| 40 |
0.6373 |
0.6095 |
0.0279 |
4.4% |
0.0051 |
0.8% |
97% |
True |
False |
167 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0047 |
0.7% |
59% |
False |
False |
125 |
| 80 |
0.6685 |
0.6095 |
0.0590 |
9.3% |
0.0043 |
0.7% |
46% |
False |
False |
96 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0038 |
0.6% |
33% |
False |
False |
78 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0036 |
0.6% |
33% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6611 |
|
2.618 |
0.6520 |
|
1.618 |
0.6464 |
|
1.000 |
0.6429 |
|
0.618 |
0.6408 |
|
HIGH |
0.6373 |
|
0.618 |
0.6352 |
|
0.500 |
0.6345 |
|
0.382 |
0.6338 |
|
LOW |
0.6317 |
|
0.618 |
0.6282 |
|
1.000 |
0.6261 |
|
1.618 |
0.6226 |
|
2.618 |
0.6170 |
|
4.250 |
0.6079 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6358 |
0.6346 |
| PP |
0.6352 |
0.6327 |
| S1 |
0.6345 |
0.6309 |
|