CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6300 |
0.6287 |
-0.0013 |
-0.2% |
0.6172 |
| High |
0.6312 |
0.6327 |
0.0015 |
0.2% |
0.6304 |
| Low |
0.6244 |
0.6261 |
0.0017 |
0.3% |
0.6095 |
| Close |
0.6292 |
0.6308 |
0.0016 |
0.3% |
0.6280 |
| Range |
0.0068 |
0.0066 |
-0.0002 |
-2.9% |
0.0209 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
1.7% |
0.0000 |
| Volume |
377 |
316 |
-61 |
-16.2% |
1,863 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6497 |
0.6468 |
0.6344 |
|
| R3 |
0.6431 |
0.6402 |
0.6326 |
|
| R2 |
0.6365 |
0.6365 |
0.6320 |
|
| R1 |
0.6336 |
0.6336 |
0.6314 |
0.6351 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6306 |
| S1 |
0.6270 |
0.6270 |
0.6302 |
0.6285 |
| S2 |
0.6233 |
0.6233 |
0.6296 |
|
| S3 |
0.6167 |
0.6204 |
0.6290 |
|
| S4 |
0.6101 |
0.6138 |
0.6272 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6853 |
0.6775 |
0.6394 |
|
| R3 |
0.6644 |
0.6566 |
0.6337 |
|
| R2 |
0.6435 |
0.6435 |
0.6318 |
|
| R1 |
0.6357 |
0.6357 |
0.6299 |
0.6396 |
| PP |
0.6226 |
0.6226 |
0.6226 |
0.6245 |
| S1 |
0.6148 |
0.6148 |
0.6260 |
0.6187 |
| S2 |
0.6017 |
0.6017 |
0.6241 |
|
| S3 |
0.5808 |
0.5939 |
0.6222 |
|
| S4 |
0.5599 |
0.5730 |
0.6165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6327 |
0.6244 |
0.0083 |
1.3% |
0.0051 |
0.8% |
77% |
True |
False |
261 |
| 10 |
0.6327 |
0.6095 |
0.0233 |
3.7% |
0.0063 |
1.0% |
92% |
True |
False |
308 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0055 |
0.9% |
89% |
False |
False |
247 |
| 40 |
0.6374 |
0.6095 |
0.0280 |
4.4% |
0.0051 |
0.8% |
76% |
False |
False |
164 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0047 |
0.7% |
47% |
False |
False |
122 |
| 80 |
0.6685 |
0.6095 |
0.0590 |
9.4% |
0.0042 |
0.7% |
36% |
False |
False |
94 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0038 |
0.6% |
26% |
False |
False |
76 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0035 |
0.6% |
26% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6608 |
|
2.618 |
0.6500 |
|
1.618 |
0.6434 |
|
1.000 |
0.6393 |
|
0.618 |
0.6368 |
|
HIGH |
0.6327 |
|
0.618 |
0.6302 |
|
0.500 |
0.6294 |
|
0.382 |
0.6286 |
|
LOW |
0.6261 |
|
0.618 |
0.6220 |
|
1.000 |
0.6195 |
|
1.618 |
0.6154 |
|
2.618 |
0.6088 |
|
4.250 |
0.5981 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6303 |
0.6301 |
| PP |
0.6299 |
0.6293 |
| S1 |
0.6294 |
0.6286 |
|