CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 0.6277 0.6300 0.0024 0.4% 0.6172
High 0.6308 0.6312 0.0005 0.1% 0.6304
Low 0.6268 0.6244 -0.0024 -0.4% 0.6095
Close 0.6300 0.6292 -0.0008 -0.1% 0.6280
Range 0.0040 0.0068 0.0028 70.0% 0.0209
ATR 0.0052 0.0053 0.0001 2.1% 0.0000
Volume 197 377 180 91.4% 1,863
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6487 0.6457 0.6329
R3 0.6419 0.6389 0.6311
R2 0.6351 0.6351 0.6304
R1 0.6321 0.6321 0.6298 0.6302
PP 0.6283 0.6283 0.6283 0.6273
S1 0.6253 0.6253 0.6286 0.6234
S2 0.6215 0.6215 0.6280
S3 0.6147 0.6185 0.6273
S4 0.6079 0.6117 0.6255
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6853 0.6775 0.6394
R3 0.6644 0.6566 0.6337
R2 0.6435 0.6435 0.6318
R1 0.6357 0.6357 0.6299 0.6396
PP 0.6226 0.6226 0.6226 0.6245
S1 0.6148 0.6148 0.6260 0.6187
S2 0.6017 0.6017 0.6241
S3 0.5808 0.5939 0.6222
S4 0.5599 0.5730 0.6165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6312 0.6244 0.0068 1.1% 0.0043 0.7% 71% True True 239
10 0.6312 0.6095 0.0218 3.5% 0.0060 0.9% 91% True False 306
20 0.6334 0.6095 0.0239 3.8% 0.0054 0.9% 83% False False 237
40 0.6380 0.6095 0.0286 4.5% 0.0050 0.8% 69% False False 159
60 0.6552 0.6095 0.0458 7.3% 0.0046 0.7% 43% False False 117
80 0.6707 0.6095 0.0613 9.7% 0.0041 0.7% 32% False False 90
100 0.6916 0.6095 0.0822 13.1% 0.0037 0.6% 24% False False 74
120 0.6916 0.6095 0.0822 13.1% 0.0035 0.5% 24% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.6601
2.618 0.6490
1.618 0.6422
1.000 0.6380
0.618 0.6354
HIGH 0.6312
0.618 0.6286
0.500 0.6278
0.382 0.6270
LOW 0.6244
0.618 0.6202
1.000 0.6176
1.618 0.6134
2.618 0.6066
4.250 0.5955
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 0.6287 0.6287
PP 0.6283 0.6283
S1 0.6278 0.6278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols