CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6256 |
0.6277 |
0.0021 |
0.3% |
0.6172 |
| High |
0.6292 |
0.6308 |
0.0016 |
0.3% |
0.6304 |
| Low |
0.6256 |
0.6268 |
0.0012 |
0.2% |
0.6095 |
| Close |
0.6286 |
0.6300 |
0.0014 |
0.2% |
0.6280 |
| Range |
0.0036 |
0.0040 |
0.0005 |
12.7% |
0.0209 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
135 |
197 |
62 |
45.9% |
1,863 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6412 |
0.6396 |
0.6322 |
|
| R3 |
0.6372 |
0.6356 |
0.6311 |
|
| R2 |
0.6332 |
0.6332 |
0.6307 |
|
| R1 |
0.6316 |
0.6316 |
0.6303 |
0.6324 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6296 |
| S1 |
0.6276 |
0.6276 |
0.6296 |
0.6284 |
| S2 |
0.6252 |
0.6252 |
0.6292 |
|
| S3 |
0.6212 |
0.6236 |
0.6289 |
|
| S4 |
0.6172 |
0.6196 |
0.6278 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6853 |
0.6775 |
0.6394 |
|
| R3 |
0.6644 |
0.6566 |
0.6337 |
|
| R2 |
0.6435 |
0.6435 |
0.6318 |
|
| R1 |
0.6357 |
0.6357 |
0.6299 |
0.6396 |
| PP |
0.6226 |
0.6226 |
0.6226 |
0.6245 |
| S1 |
0.6148 |
0.6148 |
0.6260 |
0.6187 |
| S2 |
0.6017 |
0.6017 |
0.6241 |
|
| S3 |
0.5808 |
0.5939 |
0.6222 |
|
| S4 |
0.5599 |
0.5730 |
0.6165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6308 |
0.6248 |
0.0060 |
0.9% |
0.0041 |
0.6% |
87% |
True |
False |
228 |
| 10 |
0.6308 |
0.6095 |
0.0213 |
3.4% |
0.0057 |
0.9% |
96% |
True |
False |
284 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0053 |
0.8% |
86% |
False |
False |
219 |
| 40 |
0.6381 |
0.6095 |
0.0287 |
4.5% |
0.0048 |
0.8% |
72% |
False |
False |
151 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0045 |
0.7% |
45% |
False |
False |
110 |
| 80 |
0.6707 |
0.6095 |
0.0613 |
9.7% |
0.0041 |
0.6% |
33% |
False |
False |
85 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0037 |
0.6% |
25% |
False |
False |
70 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0034 |
0.5% |
25% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6478 |
|
2.618 |
0.6412 |
|
1.618 |
0.6372 |
|
1.000 |
0.6348 |
|
0.618 |
0.6332 |
|
HIGH |
0.6308 |
|
0.618 |
0.6292 |
|
0.500 |
0.6288 |
|
0.382 |
0.6283 |
|
LOW |
0.6268 |
|
0.618 |
0.6243 |
|
1.000 |
0.6228 |
|
1.618 |
0.6203 |
|
2.618 |
0.6163 |
|
4.250 |
0.6098 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6296 |
0.6294 |
| PP |
0.6292 |
0.6288 |
| S1 |
0.6288 |
0.6282 |
|