CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6289 |
0.6256 |
-0.0033 |
-0.5% |
0.6172 |
| High |
0.6304 |
0.6292 |
-0.0012 |
-0.2% |
0.6304 |
| Low |
0.6260 |
0.6256 |
-0.0004 |
-0.1% |
0.6095 |
| Close |
0.6280 |
0.6286 |
0.0006 |
0.1% |
0.6280 |
| Range |
0.0044 |
0.0036 |
-0.0008 |
-18.4% |
0.0209 |
| ATR |
0.0055 |
0.0053 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
281 |
135 |
-146 |
-52.0% |
1,863 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6384 |
0.6370 |
0.6305 |
|
| R3 |
0.6349 |
0.6335 |
0.6295 |
|
| R2 |
0.6313 |
0.6313 |
0.6292 |
|
| R1 |
0.6299 |
0.6299 |
0.6289 |
0.6306 |
| PP |
0.6278 |
0.6278 |
0.6278 |
0.6281 |
| S1 |
0.6264 |
0.6264 |
0.6282 |
0.6271 |
| S2 |
0.6242 |
0.6242 |
0.6279 |
|
| S3 |
0.6207 |
0.6228 |
0.6276 |
|
| S4 |
0.6171 |
0.6193 |
0.6266 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6853 |
0.6775 |
0.6394 |
|
| R3 |
0.6644 |
0.6566 |
0.6337 |
|
| R2 |
0.6435 |
0.6435 |
0.6318 |
|
| R1 |
0.6357 |
0.6357 |
0.6299 |
0.6396 |
| PP |
0.6226 |
0.6226 |
0.6226 |
0.6245 |
| S1 |
0.6148 |
0.6148 |
0.6260 |
0.6187 |
| S2 |
0.6017 |
0.6017 |
0.6241 |
|
| S3 |
0.5808 |
0.5939 |
0.6222 |
|
| S4 |
0.5599 |
0.5730 |
0.6165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6178 |
0.0126 |
2.0% |
0.0050 |
0.8% |
86% |
False |
False |
288 |
| 10 |
0.6304 |
0.6095 |
0.0209 |
3.3% |
0.0056 |
0.9% |
91% |
False |
False |
278 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0053 |
0.8% |
80% |
False |
False |
215 |
| 40 |
0.6430 |
0.6095 |
0.0336 |
5.3% |
0.0049 |
0.8% |
57% |
False |
False |
150 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0046 |
0.7% |
42% |
False |
False |
107 |
| 80 |
0.6707 |
0.6095 |
0.0613 |
9.7% |
0.0040 |
0.6% |
31% |
False |
False |
83 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0037 |
0.6% |
23% |
False |
False |
68 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0034 |
0.5% |
23% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6442 |
|
2.618 |
0.6384 |
|
1.618 |
0.6349 |
|
1.000 |
0.6327 |
|
0.618 |
0.6313 |
|
HIGH |
0.6292 |
|
0.618 |
0.6278 |
|
0.500 |
0.6274 |
|
0.382 |
0.6270 |
|
LOW |
0.6256 |
|
0.618 |
0.6234 |
|
1.000 |
0.6221 |
|
1.618 |
0.6199 |
|
2.618 |
0.6163 |
|
4.250 |
0.6105 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6282 |
0.6284 |
| PP |
0.6278 |
0.6282 |
| S1 |
0.6274 |
0.6280 |
|