CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6290 |
0.6289 |
-0.0001 |
0.0% |
0.6172 |
| High |
0.6293 |
0.6304 |
0.0011 |
0.2% |
0.6304 |
| Low |
0.6264 |
0.6260 |
-0.0004 |
-0.1% |
0.6095 |
| Close |
0.6287 |
0.6280 |
-0.0008 |
-0.1% |
0.6280 |
| Range |
0.0029 |
0.0044 |
0.0015 |
50.0% |
0.0209 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
207 |
281 |
74 |
35.7% |
1,863 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6412 |
0.6389 |
0.6303 |
|
| R3 |
0.6368 |
0.6346 |
0.6291 |
|
| R2 |
0.6325 |
0.6325 |
0.6287 |
|
| R1 |
0.6302 |
0.6302 |
0.6283 |
0.6292 |
| PP |
0.6281 |
0.6281 |
0.6281 |
0.6276 |
| S1 |
0.6259 |
0.6259 |
0.6276 |
0.6248 |
| S2 |
0.6238 |
0.6238 |
0.6272 |
|
| S3 |
0.6194 |
0.6215 |
0.6268 |
|
| S4 |
0.6151 |
0.6172 |
0.6256 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6853 |
0.6775 |
0.6394 |
|
| R3 |
0.6644 |
0.6566 |
0.6337 |
|
| R2 |
0.6435 |
0.6435 |
0.6318 |
|
| R1 |
0.6357 |
0.6357 |
0.6299 |
0.6396 |
| PP |
0.6226 |
0.6226 |
0.6226 |
0.6245 |
| S1 |
0.6148 |
0.6148 |
0.6260 |
0.6187 |
| S2 |
0.6017 |
0.6017 |
0.6241 |
|
| S3 |
0.5808 |
0.5939 |
0.6222 |
|
| S4 |
0.5599 |
0.5730 |
0.6165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6095 |
0.0209 |
3.3% |
0.0072 |
1.1% |
89% |
True |
False |
372 |
| 10 |
0.6309 |
0.6095 |
0.0214 |
3.4% |
0.0055 |
0.9% |
86% |
False |
False |
283 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0054 |
0.9% |
77% |
False |
False |
221 |
| 40 |
0.6430 |
0.6095 |
0.0336 |
5.3% |
0.0049 |
0.8% |
55% |
False |
False |
147 |
| 60 |
0.6557 |
0.6095 |
0.0463 |
7.4% |
0.0045 |
0.7% |
40% |
False |
False |
105 |
| 80 |
0.6707 |
0.6095 |
0.0613 |
9.8% |
0.0040 |
0.6% |
30% |
False |
False |
81 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0036 |
0.6% |
23% |
False |
False |
67 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0034 |
0.5% |
23% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6488 |
|
2.618 |
0.6417 |
|
1.618 |
0.6374 |
|
1.000 |
0.6347 |
|
0.618 |
0.6330 |
|
HIGH |
0.6304 |
|
0.618 |
0.6287 |
|
0.500 |
0.6282 |
|
0.382 |
0.6277 |
|
LOW |
0.6260 |
|
0.618 |
0.6233 |
|
1.000 |
0.6217 |
|
1.618 |
0.6190 |
|
2.618 |
0.6146 |
|
4.250 |
0.6075 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6282 |
0.6278 |
| PP |
0.6281 |
0.6277 |
| S1 |
0.6280 |
0.6276 |
|