CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6238 |
0.6261 |
0.0024 |
0.4% |
0.6304 |
| High |
0.6268 |
0.6303 |
0.0035 |
0.6% |
0.6309 |
| Low |
0.6178 |
0.6248 |
0.0070 |
1.1% |
0.6208 |
| Close |
0.6266 |
0.6291 |
0.0026 |
0.4% |
0.6221 |
| Range |
0.0090 |
0.0055 |
-0.0035 |
-39.1% |
0.0101 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
496 |
323 |
-173 |
-34.9% |
970 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6444 |
0.6422 |
0.6321 |
|
| R3 |
0.6390 |
0.6368 |
0.6306 |
|
| R2 |
0.6335 |
0.6335 |
0.6301 |
|
| R1 |
0.6313 |
0.6313 |
0.6296 |
0.6324 |
| PP |
0.6281 |
0.6281 |
0.6281 |
0.6286 |
| S1 |
0.6259 |
0.6259 |
0.6286 |
0.6270 |
| S2 |
0.6226 |
0.6226 |
0.6281 |
|
| S3 |
0.6172 |
0.6204 |
0.6276 |
|
| S4 |
0.6117 |
0.6150 |
0.6261 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6547 |
0.6485 |
0.6276 |
|
| R3 |
0.6447 |
0.6384 |
0.6249 |
|
| R2 |
0.6346 |
0.6346 |
0.6239 |
|
| R1 |
0.6284 |
0.6284 |
0.6230 |
0.6265 |
| PP |
0.6246 |
0.6246 |
0.6246 |
0.6236 |
| S1 |
0.6183 |
0.6183 |
0.6212 |
0.6164 |
| S2 |
0.6145 |
0.6145 |
0.6203 |
|
| S3 |
0.6045 |
0.6083 |
0.6193 |
|
| S4 |
0.5944 |
0.5982 |
0.6166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6095 |
0.0208 |
3.3% |
0.0076 |
1.2% |
94% |
True |
False |
374 |
| 10 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0057 |
0.9% |
82% |
False |
False |
266 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0055 |
0.9% |
82% |
False |
False |
203 |
| 40 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0051 |
0.8% |
52% |
False |
False |
139 |
| 60 |
0.6655 |
0.6095 |
0.0561 |
8.9% |
0.0046 |
0.7% |
35% |
False |
False |
98 |
| 80 |
0.6761 |
0.6095 |
0.0666 |
10.6% |
0.0039 |
0.6% |
30% |
False |
False |
75 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0036 |
0.6% |
24% |
False |
False |
62 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0033 |
0.5% |
24% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6534 |
|
2.618 |
0.6445 |
|
1.618 |
0.6391 |
|
1.000 |
0.6357 |
|
0.618 |
0.6336 |
|
HIGH |
0.6303 |
|
0.618 |
0.6282 |
|
0.500 |
0.6275 |
|
0.382 |
0.6269 |
|
LOW |
0.6248 |
|
0.618 |
0.6214 |
|
1.000 |
0.6194 |
|
1.618 |
0.6160 |
|
2.618 |
0.6105 |
|
4.250 |
0.6016 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6286 |
0.6260 |
| PP |
0.6281 |
0.6229 |
| S1 |
0.6275 |
0.6199 |
|