CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6172 |
0.6238 |
0.0066 |
1.1% |
0.6304 |
| High |
0.6238 |
0.6268 |
0.0030 |
0.5% |
0.6309 |
| Low |
0.6095 |
0.6178 |
0.0084 |
1.4% |
0.6208 |
| Close |
0.6189 |
0.6266 |
0.0077 |
1.2% |
0.6221 |
| Range |
0.0144 |
0.0090 |
-0.0054 |
-37.6% |
0.0101 |
| ATR |
0.0055 |
0.0058 |
0.0002 |
4.4% |
0.0000 |
| Volume |
556 |
496 |
-60 |
-10.8% |
970 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6506 |
0.6475 |
0.6315 |
|
| R3 |
0.6416 |
0.6386 |
0.6290 |
|
| R2 |
0.6327 |
0.6327 |
0.6282 |
|
| R1 |
0.6296 |
0.6296 |
0.6274 |
0.6311 |
| PP |
0.6237 |
0.6237 |
0.6237 |
0.6245 |
| S1 |
0.6207 |
0.6207 |
0.6257 |
0.6222 |
| S2 |
0.6148 |
0.6148 |
0.6249 |
|
| S3 |
0.6058 |
0.6117 |
0.6241 |
|
| S4 |
0.5969 |
0.6028 |
0.6216 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6547 |
0.6485 |
0.6276 |
|
| R3 |
0.6447 |
0.6384 |
0.6249 |
|
| R2 |
0.6346 |
0.6346 |
0.6239 |
|
| R1 |
0.6284 |
0.6284 |
0.6230 |
0.6265 |
| PP |
0.6246 |
0.6246 |
0.6246 |
0.6236 |
| S1 |
0.6183 |
0.6183 |
0.6212 |
0.6164 |
| S2 |
0.6145 |
0.6145 |
0.6203 |
|
| S3 |
0.6045 |
0.6083 |
0.6193 |
|
| S4 |
0.5944 |
0.5982 |
0.6166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6268 |
0.6095 |
0.0173 |
2.8% |
0.0073 |
1.2% |
99% |
True |
False |
341 |
| 10 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0056 |
0.9% |
72% |
False |
False |
250 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0055 |
0.9% |
72% |
False |
False |
193 |
| 40 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0051 |
0.8% |
45% |
False |
False |
131 |
| 60 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0046 |
0.7% |
30% |
False |
False |
93 |
| 80 |
0.6761 |
0.6095 |
0.0666 |
10.6% |
0.0038 |
0.6% |
26% |
False |
False |
71 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0036 |
0.6% |
21% |
False |
False |
59 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0033 |
0.5% |
21% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6648 |
|
2.618 |
0.6502 |
|
1.618 |
0.6412 |
|
1.000 |
0.6357 |
|
0.618 |
0.6323 |
|
HIGH |
0.6268 |
|
0.618 |
0.6233 |
|
0.500 |
0.6223 |
|
0.382 |
0.6212 |
|
LOW |
0.6178 |
|
0.618 |
0.6123 |
|
1.000 |
0.6089 |
|
1.618 |
0.6033 |
|
2.618 |
0.5944 |
|
4.250 |
0.5798 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6251 |
0.6237 |
| PP |
0.6237 |
0.6209 |
| S1 |
0.6223 |
0.6181 |
|