CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6216 |
0.6172 |
-0.0044 |
-0.7% |
0.6304 |
| High |
0.6266 |
0.6238 |
-0.0028 |
-0.4% |
0.6309 |
| Low |
0.6210 |
0.6095 |
-0.0115 |
-1.9% |
0.6208 |
| Close |
0.6221 |
0.6189 |
-0.0032 |
-0.5% |
0.6221 |
| Range |
0.0057 |
0.0144 |
0.0087 |
154.0% |
0.0101 |
| ATR |
0.0049 |
0.0055 |
0.0007 |
13.9% |
0.0000 |
| Volume |
201 |
556 |
355 |
176.6% |
970 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6604 |
0.6540 |
0.6268 |
|
| R3 |
0.6461 |
0.6397 |
0.6228 |
|
| R2 |
0.6317 |
0.6317 |
0.6215 |
|
| R1 |
0.6253 |
0.6253 |
0.6202 |
0.6285 |
| PP |
0.6174 |
0.6174 |
0.6174 |
0.6190 |
| S1 |
0.6110 |
0.6110 |
0.6176 |
0.6142 |
| S2 |
0.6030 |
0.6030 |
0.6163 |
|
| S3 |
0.5887 |
0.5966 |
0.6150 |
|
| S4 |
0.5743 |
0.5823 |
0.6110 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6547 |
0.6485 |
0.6276 |
|
| R3 |
0.6447 |
0.6384 |
0.6249 |
|
| R2 |
0.6346 |
0.6346 |
0.6239 |
|
| R1 |
0.6284 |
0.6284 |
0.6230 |
0.6265 |
| PP |
0.6246 |
0.6246 |
0.6246 |
0.6236 |
| S1 |
0.6183 |
0.6183 |
0.6212 |
0.6164 |
| S2 |
0.6145 |
0.6145 |
0.6203 |
|
| S3 |
0.6045 |
0.6083 |
0.6193 |
|
| S4 |
0.5944 |
0.5982 |
0.6166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6278 |
0.6095 |
0.0184 |
3.0% |
0.0062 |
1.0% |
51% |
False |
True |
268 |
| 10 |
0.6334 |
0.6095 |
0.0239 |
3.9% |
0.0056 |
0.9% |
40% |
False |
True |
235 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.9% |
0.0055 |
0.9% |
40% |
False |
True |
180 |
| 40 |
0.6473 |
0.6095 |
0.0379 |
6.1% |
0.0049 |
0.8% |
25% |
False |
True |
119 |
| 60 |
0.6670 |
0.6095 |
0.0576 |
9.3% |
0.0046 |
0.7% |
16% |
False |
True |
85 |
| 80 |
0.6761 |
0.6095 |
0.0666 |
10.8% |
0.0037 |
0.6% |
14% |
False |
True |
65 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.3% |
0.0035 |
0.6% |
12% |
False |
True |
54 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.3% |
0.0032 |
0.5% |
12% |
False |
True |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6848 |
|
2.618 |
0.6614 |
|
1.618 |
0.6470 |
|
1.000 |
0.6382 |
|
0.618 |
0.6327 |
|
HIGH |
0.6238 |
|
0.618 |
0.6183 |
|
0.500 |
0.6166 |
|
0.382 |
0.6149 |
|
LOW |
0.6095 |
|
0.618 |
0.6006 |
|
1.000 |
0.5951 |
|
1.618 |
0.5862 |
|
2.618 |
0.5719 |
|
4.250 |
0.5485 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6181 |
0.6186 |
| PP |
0.6174 |
0.6183 |
| S1 |
0.6166 |
0.6180 |
|