CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6250 |
0.6238 |
-0.0012 |
-0.2% |
0.6198 |
| High |
0.6252 |
0.6246 |
-0.0007 |
-0.1% |
0.6334 |
| Low |
0.6217 |
0.6208 |
-0.0009 |
-0.1% |
0.6197 |
| Close |
0.6237 |
0.6243 |
0.0007 |
0.1% |
0.6318 |
| Range |
0.0036 |
0.0038 |
0.0002 |
5.6% |
0.0137 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
156 |
296 |
140 |
89.7% |
828 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6345 |
0.6331 |
0.6264 |
|
| R3 |
0.6307 |
0.6294 |
0.6253 |
|
| R2 |
0.6270 |
0.6270 |
0.6250 |
|
| R1 |
0.6256 |
0.6256 |
0.6246 |
0.6263 |
| PP |
0.6232 |
0.6232 |
0.6232 |
0.6236 |
| S1 |
0.6219 |
0.6219 |
0.6240 |
0.6226 |
| S2 |
0.6195 |
0.6195 |
0.6236 |
|
| S3 |
0.6157 |
0.6181 |
0.6233 |
|
| S4 |
0.6120 |
0.6144 |
0.6222 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6692 |
0.6641 |
0.6393 |
|
| R3 |
0.6556 |
0.6505 |
0.6355 |
|
| R2 |
0.6419 |
0.6419 |
0.6343 |
|
| R1 |
0.6368 |
0.6368 |
0.6330 |
0.6394 |
| PP |
0.6283 |
0.6283 |
0.6283 |
0.6295 |
| S1 |
0.6232 |
0.6232 |
0.6305 |
0.6257 |
| S2 |
0.6146 |
0.6146 |
0.6292 |
|
| S3 |
0.6010 |
0.6095 |
0.6280 |
|
| S4 |
0.5873 |
0.5959 |
0.6242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6334 |
0.6208 |
0.0126 |
2.0% |
0.0037 |
0.6% |
28% |
False |
True |
199 |
| 10 |
0.6334 |
0.6170 |
0.0164 |
2.6% |
0.0047 |
0.7% |
45% |
False |
False |
186 |
| 20 |
0.6334 |
0.6138 |
0.0196 |
3.1% |
0.0047 |
0.8% |
54% |
False |
False |
146 |
| 40 |
0.6506 |
0.6138 |
0.0368 |
5.9% |
0.0046 |
0.7% |
29% |
False |
False |
102 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.5% |
0.0044 |
0.7% |
20% |
False |
False |
73 |
| 80 |
0.6761 |
0.6138 |
0.0623 |
10.0% |
0.0035 |
0.6% |
17% |
False |
False |
55 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0033 |
0.5% |
13% |
False |
False |
47 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0030 |
0.5% |
13% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6405 |
|
2.618 |
0.6344 |
|
1.618 |
0.6306 |
|
1.000 |
0.6283 |
|
0.618 |
0.6269 |
|
HIGH |
0.6246 |
|
0.618 |
0.6231 |
|
0.500 |
0.6227 |
|
0.382 |
0.6222 |
|
LOW |
0.6208 |
|
0.618 |
0.6185 |
|
1.000 |
0.6171 |
|
1.618 |
0.6147 |
|
2.618 |
0.6110 |
|
4.250 |
0.6049 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6238 |
0.6243 |
| PP |
0.6232 |
0.6243 |
| S1 |
0.6227 |
0.6243 |
|