CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6271 |
0.6250 |
-0.0021 |
-0.3% |
0.6198 |
| High |
0.6278 |
0.6252 |
-0.0026 |
-0.4% |
0.6334 |
| Low |
0.6242 |
0.6217 |
-0.0026 |
-0.4% |
0.6197 |
| Close |
0.6259 |
0.6237 |
-0.0022 |
-0.4% |
0.6318 |
| Range |
0.0036 |
0.0036 |
-0.0001 |
-1.4% |
0.0137 |
| ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
134 |
156 |
22 |
16.4% |
828 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6342 |
0.6325 |
0.6256 |
|
| R3 |
0.6306 |
0.6289 |
0.6246 |
|
| R2 |
0.6271 |
0.6271 |
0.6243 |
|
| R1 |
0.6254 |
0.6254 |
0.6240 |
0.6244 |
| PP |
0.6235 |
0.6235 |
0.6235 |
0.6230 |
| S1 |
0.6218 |
0.6218 |
0.6233 |
0.6209 |
| S2 |
0.6200 |
0.6200 |
0.6230 |
|
| S3 |
0.6164 |
0.6183 |
0.6227 |
|
| S4 |
0.6129 |
0.6147 |
0.6217 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6692 |
0.6641 |
0.6393 |
|
| R3 |
0.6556 |
0.6505 |
0.6355 |
|
| R2 |
0.6419 |
0.6419 |
0.6343 |
|
| R1 |
0.6368 |
0.6368 |
0.6330 |
0.6394 |
| PP |
0.6283 |
0.6283 |
0.6283 |
0.6295 |
| S1 |
0.6232 |
0.6232 |
0.6305 |
0.6257 |
| S2 |
0.6146 |
0.6146 |
0.6292 |
|
| S3 |
0.6010 |
0.6095 |
0.6280 |
|
| S4 |
0.5873 |
0.5959 |
0.6242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6334 |
0.6217 |
0.0117 |
1.9% |
0.0038 |
0.6% |
17% |
False |
True |
158 |
| 10 |
0.6334 |
0.6170 |
0.0164 |
2.6% |
0.0049 |
0.8% |
41% |
False |
False |
167 |
| 20 |
0.6334 |
0.6138 |
0.0196 |
3.1% |
0.0048 |
0.8% |
50% |
False |
False |
135 |
| 40 |
0.6506 |
0.6138 |
0.0368 |
5.9% |
0.0046 |
0.7% |
27% |
False |
False |
95 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.5% |
0.0043 |
0.7% |
19% |
False |
False |
68 |
| 80 |
0.6848 |
0.6138 |
0.0710 |
11.4% |
0.0035 |
0.6% |
14% |
False |
False |
52 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0034 |
0.5% |
13% |
False |
False |
44 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0031 |
0.5% |
13% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6403 |
|
2.618 |
0.6345 |
|
1.618 |
0.6309 |
|
1.000 |
0.6288 |
|
0.618 |
0.6274 |
|
HIGH |
0.6252 |
|
0.618 |
0.6238 |
|
0.500 |
0.6234 |
|
0.382 |
0.6230 |
|
LOW |
0.6217 |
|
0.618 |
0.6195 |
|
1.000 |
0.6181 |
|
1.618 |
0.6159 |
|
2.618 |
0.6124 |
|
4.250 |
0.6066 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6236 |
0.6263 |
| PP |
0.6235 |
0.6254 |
| S1 |
0.6234 |
0.6245 |
|