CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6304 |
0.6271 |
-0.0034 |
-0.5% |
0.6198 |
| High |
0.6309 |
0.6278 |
-0.0031 |
-0.5% |
0.6334 |
| Low |
0.6280 |
0.6242 |
-0.0038 |
-0.6% |
0.6197 |
| Close |
0.6289 |
0.6259 |
-0.0030 |
-0.5% |
0.6318 |
| Range |
0.0029 |
0.0036 |
0.0008 |
26.3% |
0.0137 |
| ATR |
0.0050 |
0.0049 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
183 |
134 |
-49 |
-26.8% |
828 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6368 |
0.6349 |
0.6278 |
|
| R3 |
0.6332 |
0.6313 |
0.6268 |
|
| R2 |
0.6296 |
0.6296 |
0.6265 |
|
| R1 |
0.6277 |
0.6277 |
0.6262 |
0.6268 |
| PP |
0.6260 |
0.6260 |
0.6260 |
0.6255 |
| S1 |
0.6241 |
0.6241 |
0.6255 |
0.6232 |
| S2 |
0.6224 |
0.6224 |
0.6252 |
|
| S3 |
0.6188 |
0.6205 |
0.6249 |
|
| S4 |
0.6152 |
0.6169 |
0.6239 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6692 |
0.6641 |
0.6393 |
|
| R3 |
0.6556 |
0.6505 |
0.6355 |
|
| R2 |
0.6419 |
0.6419 |
0.6343 |
|
| R1 |
0.6368 |
0.6368 |
0.6330 |
0.6394 |
| PP |
0.6283 |
0.6283 |
0.6283 |
0.6295 |
| S1 |
0.6232 |
0.6232 |
0.6305 |
0.6257 |
| S2 |
0.6146 |
0.6146 |
0.6292 |
|
| S3 |
0.6010 |
0.6095 |
0.6280 |
|
| S4 |
0.5873 |
0.5959 |
0.6242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6334 |
0.6242 |
0.0092 |
1.5% |
0.0039 |
0.6% |
18% |
False |
True |
159 |
| 10 |
0.6334 |
0.6170 |
0.0164 |
2.6% |
0.0049 |
0.8% |
54% |
False |
False |
154 |
| 20 |
0.6334 |
0.6138 |
0.0196 |
3.1% |
0.0048 |
0.8% |
62% |
False |
False |
131 |
| 40 |
0.6516 |
0.6138 |
0.0378 |
6.0% |
0.0045 |
0.7% |
32% |
False |
False |
91 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.5% |
0.0043 |
0.7% |
23% |
False |
False |
65 |
| 80 |
0.6884 |
0.6138 |
0.0746 |
11.9% |
0.0035 |
0.6% |
16% |
False |
False |
50 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0034 |
0.5% |
15% |
False |
False |
42 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0031 |
0.5% |
15% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6431 |
|
2.618 |
0.6372 |
|
1.618 |
0.6336 |
|
1.000 |
0.6314 |
|
0.618 |
0.6300 |
|
HIGH |
0.6278 |
|
0.618 |
0.6264 |
|
0.500 |
0.6260 |
|
0.382 |
0.6256 |
|
LOW |
0.6242 |
|
0.618 |
0.6220 |
|
1.000 |
0.6206 |
|
1.618 |
0.6184 |
|
2.618 |
0.6148 |
|
4.250 |
0.6089 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6260 |
0.6288 |
| PP |
0.6260 |
0.6278 |
| S1 |
0.6259 |
0.6268 |
|