CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6271 |
0.6266 |
-0.0005 |
-0.1% |
0.6148 |
| High |
0.6299 |
0.6301 |
0.0003 |
0.0% |
0.6250 |
| Low |
0.6258 |
0.6261 |
0.0004 |
0.1% |
0.6138 |
| Close |
0.6283 |
0.6293 |
0.0010 |
0.2% |
0.6203 |
| Range |
0.0041 |
0.0040 |
-0.0001 |
-2.4% |
0.0112 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
164 |
90 |
-74 |
-45.1% |
519 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6405 |
0.6389 |
0.6315 |
|
| R3 |
0.6365 |
0.6349 |
0.6304 |
|
| R2 |
0.6325 |
0.6325 |
0.6300 |
|
| R1 |
0.6309 |
0.6309 |
0.6296 |
0.6317 |
| PP |
0.6285 |
0.6285 |
0.6285 |
0.6289 |
| S1 |
0.6269 |
0.6269 |
0.6289 |
0.6277 |
| S2 |
0.6245 |
0.6245 |
0.6285 |
|
| S3 |
0.6205 |
0.6229 |
0.6282 |
|
| S4 |
0.6165 |
0.6189 |
0.6271 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6533 |
0.6480 |
0.6265 |
|
| R3 |
0.6421 |
0.6368 |
0.6234 |
|
| R2 |
0.6309 |
0.6309 |
0.6224 |
|
| R1 |
0.6256 |
0.6256 |
0.6213 |
0.6283 |
| PP |
0.6197 |
0.6197 |
0.6197 |
0.6210 |
| S1 |
0.6144 |
0.6144 |
0.6193 |
0.6171 |
| S2 |
0.6085 |
0.6085 |
0.6182 |
|
| S3 |
0.5973 |
0.6032 |
0.6172 |
|
| S4 |
0.5861 |
0.5920 |
0.6141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6301 |
0.6170 |
0.0132 |
2.1% |
0.0056 |
0.9% |
94% |
True |
False |
174 |
| 10 |
0.6301 |
0.6138 |
0.0163 |
2.6% |
0.0051 |
0.8% |
95% |
True |
False |
137 |
| 20 |
0.6304 |
0.6138 |
0.0166 |
2.6% |
0.0045 |
0.7% |
93% |
False |
False |
107 |
| 40 |
0.6552 |
0.6138 |
0.0414 |
6.6% |
0.0046 |
0.7% |
37% |
False |
False |
79 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.5% |
0.0042 |
0.7% |
29% |
False |
False |
57 |
| 80 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0034 |
0.5% |
20% |
False |
False |
43 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0034 |
0.5% |
20% |
False |
False |
37 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0031 |
0.5% |
20% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6471 |
|
2.618 |
0.6406 |
|
1.618 |
0.6366 |
|
1.000 |
0.6341 |
|
0.618 |
0.6326 |
|
HIGH |
0.6301 |
|
0.618 |
0.6286 |
|
0.500 |
0.6281 |
|
0.382 |
0.6276 |
|
LOW |
0.6261 |
|
0.618 |
0.6236 |
|
1.000 |
0.6221 |
|
1.618 |
0.6196 |
|
2.618 |
0.6156 |
|
4.250 |
0.6091 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6289 |
0.6278 |
| PP |
0.6285 |
0.6264 |
| S1 |
0.6281 |
0.6249 |
|