CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6198 |
0.6271 |
0.0073 |
1.2% |
0.6148 |
| High |
0.6291 |
0.6299 |
0.0008 |
0.1% |
0.6250 |
| Low |
0.6197 |
0.6258 |
0.0061 |
1.0% |
0.6138 |
| Close |
0.6271 |
0.6283 |
0.0013 |
0.2% |
0.6203 |
| Range |
0.0094 |
0.0041 |
-0.0053 |
-56.4% |
0.0112 |
| ATR |
0.0052 |
0.0052 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
346 |
164 |
-182 |
-52.6% |
519 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6403 |
0.6384 |
0.6306 |
|
| R3 |
0.6362 |
0.6343 |
0.6294 |
|
| R2 |
0.6321 |
0.6321 |
0.6291 |
|
| R1 |
0.6302 |
0.6302 |
0.6287 |
0.6311 |
| PP |
0.6280 |
0.6280 |
0.6280 |
0.6284 |
| S1 |
0.6261 |
0.6261 |
0.6279 |
0.6270 |
| S2 |
0.6239 |
0.6239 |
0.6275 |
|
| S3 |
0.6198 |
0.6220 |
0.6272 |
|
| S4 |
0.6157 |
0.6179 |
0.6260 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6533 |
0.6480 |
0.6265 |
|
| R3 |
0.6421 |
0.6368 |
0.6234 |
|
| R2 |
0.6309 |
0.6309 |
0.6224 |
|
| R1 |
0.6256 |
0.6256 |
0.6213 |
0.6283 |
| PP |
0.6197 |
0.6197 |
0.6197 |
0.6210 |
| S1 |
0.6144 |
0.6144 |
0.6193 |
0.6171 |
| S2 |
0.6085 |
0.6085 |
0.6182 |
|
| S3 |
0.5973 |
0.6032 |
0.6172 |
|
| S4 |
0.5861 |
0.5920 |
0.6141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6299 |
0.6170 |
0.0129 |
2.1% |
0.0060 |
1.0% |
88% |
True |
False |
176 |
| 10 |
0.6299 |
0.6138 |
0.0161 |
2.6% |
0.0053 |
0.8% |
90% |
True |
False |
141 |
| 20 |
0.6304 |
0.6138 |
0.0166 |
2.6% |
0.0045 |
0.7% |
88% |
False |
False |
106 |
| 40 |
0.6552 |
0.6138 |
0.0414 |
6.6% |
0.0045 |
0.7% |
35% |
False |
False |
77 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.5% |
0.0042 |
0.7% |
27% |
False |
False |
55 |
| 80 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0034 |
0.5% |
19% |
False |
False |
42 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0033 |
0.5% |
19% |
False |
False |
37 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0031 |
0.5% |
19% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6473 |
|
2.618 |
0.6406 |
|
1.618 |
0.6365 |
|
1.000 |
0.6340 |
|
0.618 |
0.6324 |
|
HIGH |
0.6299 |
|
0.618 |
0.6283 |
|
0.500 |
0.6278 |
|
0.382 |
0.6273 |
|
LOW |
0.6258 |
|
0.618 |
0.6232 |
|
1.000 |
0.6217 |
|
1.618 |
0.6191 |
|
2.618 |
0.6150 |
|
4.250 |
0.6083 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6281 |
0.6267 |
| PP |
0.6280 |
0.6250 |
| S1 |
0.6278 |
0.6234 |
|