CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6216 |
0.6198 |
-0.0018 |
-0.3% |
0.6148 |
| High |
0.6230 |
0.6291 |
0.0061 |
1.0% |
0.6250 |
| Low |
0.6170 |
0.6197 |
0.0028 |
0.4% |
0.6138 |
| Close |
0.6203 |
0.6271 |
0.0068 |
1.1% |
0.6203 |
| Range |
0.0061 |
0.0094 |
0.0034 |
55.4% |
0.0112 |
| ATR |
0.0049 |
0.0052 |
0.0003 |
6.5% |
0.0000 |
| Volume |
177 |
346 |
169 |
95.5% |
519 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6535 |
0.6497 |
0.6322 |
|
| R3 |
0.6441 |
0.6403 |
0.6296 |
|
| R2 |
0.6347 |
0.6347 |
0.6288 |
|
| R1 |
0.6309 |
0.6309 |
0.6279 |
0.6328 |
| PP |
0.6253 |
0.6253 |
0.6253 |
0.6262 |
| S1 |
0.6215 |
0.6215 |
0.6262 |
0.6234 |
| S2 |
0.6159 |
0.6159 |
0.6253 |
|
| S3 |
0.6065 |
0.6121 |
0.6245 |
|
| S4 |
0.5971 |
0.6027 |
0.6219 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6533 |
0.6480 |
0.6265 |
|
| R3 |
0.6421 |
0.6368 |
0.6234 |
|
| R2 |
0.6309 |
0.6309 |
0.6224 |
|
| R1 |
0.6256 |
0.6256 |
0.6213 |
0.6283 |
| PP |
0.6197 |
0.6197 |
0.6197 |
0.6210 |
| S1 |
0.6144 |
0.6144 |
0.6193 |
0.6171 |
| S2 |
0.6085 |
0.6085 |
0.6182 |
|
| S3 |
0.5973 |
0.6032 |
0.6172 |
|
| S4 |
0.5861 |
0.5920 |
0.6141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6291 |
0.6170 |
0.0122 |
1.9% |
0.0059 |
0.9% |
83% |
True |
False |
149 |
| 10 |
0.6291 |
0.6138 |
0.0153 |
2.4% |
0.0054 |
0.9% |
87% |
True |
False |
135 |
| 20 |
0.6304 |
0.6138 |
0.0166 |
2.6% |
0.0046 |
0.7% |
80% |
False |
False |
100 |
| 40 |
0.6552 |
0.6138 |
0.0414 |
6.6% |
0.0045 |
0.7% |
32% |
False |
False |
73 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.5% |
0.0041 |
0.7% |
25% |
False |
False |
52 |
| 80 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0034 |
0.5% |
17% |
False |
False |
41 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0033 |
0.5% |
17% |
False |
False |
35 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.4% |
0.0031 |
0.5% |
17% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6691 |
|
2.618 |
0.6537 |
|
1.618 |
0.6443 |
|
1.000 |
0.6385 |
|
0.618 |
0.6349 |
|
HIGH |
0.6291 |
|
0.618 |
0.6255 |
|
0.500 |
0.6244 |
|
0.382 |
0.6233 |
|
LOW |
0.6197 |
|
0.618 |
0.6139 |
|
1.000 |
0.6103 |
|
1.618 |
0.6045 |
|
2.618 |
0.5951 |
|
4.250 |
0.5798 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6262 |
0.6257 |
| PP |
0.6253 |
0.6244 |
| S1 |
0.6244 |
0.6230 |
|