CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6245 |
0.6216 |
-0.0030 |
-0.5% |
0.6148 |
| High |
0.6245 |
0.6230 |
-0.0015 |
-0.2% |
0.6250 |
| Low |
0.6201 |
0.6170 |
-0.0031 |
-0.5% |
0.6138 |
| Close |
0.6216 |
0.6203 |
-0.0013 |
-0.2% |
0.6203 |
| Range |
0.0045 |
0.0061 |
0.0016 |
36.0% |
0.0112 |
| ATR |
0.0048 |
0.0049 |
0.0001 |
1.8% |
0.0000 |
| Volume |
95 |
177 |
82 |
86.3% |
519 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6382 |
0.6353 |
0.6236 |
|
| R3 |
0.6322 |
0.6293 |
0.6220 |
|
| R2 |
0.6261 |
0.6261 |
0.6214 |
|
| R1 |
0.6232 |
0.6232 |
0.6209 |
0.6217 |
| PP |
0.6201 |
0.6201 |
0.6201 |
0.6193 |
| S1 |
0.6172 |
0.6172 |
0.6197 |
0.6156 |
| S2 |
0.6140 |
0.6140 |
0.6192 |
|
| S3 |
0.6080 |
0.6111 |
0.6186 |
|
| S4 |
0.6019 |
0.6051 |
0.6170 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6533 |
0.6480 |
0.6265 |
|
| R3 |
0.6421 |
0.6368 |
0.6234 |
|
| R2 |
0.6309 |
0.6309 |
0.6224 |
|
| R1 |
0.6256 |
0.6256 |
0.6213 |
0.6283 |
| PP |
0.6197 |
0.6197 |
0.6197 |
0.6210 |
| S1 |
0.6144 |
0.6144 |
0.6193 |
0.6171 |
| S2 |
0.6085 |
0.6085 |
0.6182 |
|
| S3 |
0.5973 |
0.6032 |
0.6172 |
|
| S4 |
0.5861 |
0.5920 |
0.6141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6250 |
0.6138 |
0.0112 |
1.8% |
0.0048 |
0.8% |
58% |
False |
False |
103 |
| 10 |
0.6304 |
0.6138 |
0.0166 |
2.7% |
0.0053 |
0.9% |
39% |
False |
False |
125 |
| 20 |
0.6304 |
0.6138 |
0.0166 |
2.7% |
0.0044 |
0.7% |
39% |
False |
False |
85 |
| 40 |
0.6552 |
0.6138 |
0.0414 |
6.7% |
0.0043 |
0.7% |
16% |
False |
False |
65 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.6% |
0.0040 |
0.6% |
12% |
False |
False |
47 |
| 80 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0033 |
0.5% |
8% |
False |
False |
37 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0032 |
0.5% |
8% |
False |
False |
32 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0030 |
0.5% |
8% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6487 |
|
2.618 |
0.6388 |
|
1.618 |
0.6328 |
|
1.000 |
0.6291 |
|
0.618 |
0.6267 |
|
HIGH |
0.6230 |
|
0.618 |
0.6207 |
|
0.500 |
0.6200 |
|
0.382 |
0.6193 |
|
LOW |
0.6170 |
|
0.618 |
0.6132 |
|
1.000 |
0.6109 |
|
1.618 |
0.6072 |
|
2.618 |
0.6011 |
|
4.250 |
0.5912 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6202 |
0.6210 |
| PP |
0.6201 |
0.6208 |
| S1 |
0.6200 |
0.6205 |
|