CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6191 |
0.6245 |
0.0054 |
0.9% |
0.6222 |
| High |
0.6250 |
0.6245 |
-0.0005 |
-0.1% |
0.6304 |
| Low |
0.6191 |
0.6201 |
0.0010 |
0.2% |
0.6146 |
| Close |
0.6233 |
0.6216 |
-0.0017 |
-0.3% |
0.6153 |
| Range |
0.0059 |
0.0045 |
-0.0015 |
-24.6% |
0.0158 |
| ATR |
0.0049 |
0.0048 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
100 |
95 |
-5 |
-5.0% |
734 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6354 |
0.6330 |
0.6240 |
|
| R3 |
0.6310 |
0.6285 |
0.6228 |
|
| R2 |
0.6265 |
0.6265 |
0.6224 |
|
| R1 |
0.6241 |
0.6241 |
0.6220 |
0.6231 |
| PP |
0.6221 |
0.6221 |
0.6221 |
0.6216 |
| S1 |
0.6196 |
0.6196 |
0.6212 |
0.6186 |
| S2 |
0.6176 |
0.6176 |
0.6208 |
|
| S3 |
0.6132 |
0.6152 |
0.6204 |
|
| S4 |
0.6087 |
0.6107 |
0.6192 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6673 |
0.6570 |
0.6239 |
|
| R3 |
0.6516 |
0.6413 |
0.6196 |
|
| R2 |
0.6358 |
0.6358 |
0.6181 |
|
| R1 |
0.6255 |
0.6255 |
0.6167 |
0.6228 |
| PP |
0.6201 |
0.6201 |
0.6201 |
0.6187 |
| S1 |
0.6098 |
0.6098 |
0.6138 |
0.6071 |
| S2 |
0.6043 |
0.6043 |
0.6124 |
|
| S3 |
0.5886 |
0.5940 |
0.6109 |
|
| S4 |
0.5728 |
0.5783 |
0.6066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6250 |
0.6138 |
0.0112 |
1.8% |
0.0049 |
0.8% |
70% |
False |
False |
116 |
| 10 |
0.6304 |
0.6138 |
0.0166 |
2.7% |
0.0049 |
0.8% |
47% |
False |
False |
110 |
| 20 |
0.6341 |
0.6138 |
0.0203 |
3.3% |
0.0047 |
0.8% |
38% |
False |
False |
81 |
| 40 |
0.6552 |
0.6138 |
0.0414 |
6.7% |
0.0043 |
0.7% |
19% |
False |
False |
61 |
| 60 |
0.6685 |
0.6138 |
0.0547 |
8.8% |
0.0039 |
0.6% |
14% |
False |
False |
44 |
| 80 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0033 |
0.5% |
10% |
False |
False |
35 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0032 |
0.5% |
10% |
False |
False |
30 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.5% |
0.0030 |
0.5% |
10% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6434 |
|
2.618 |
0.6362 |
|
1.618 |
0.6317 |
|
1.000 |
0.6290 |
|
0.618 |
0.6273 |
|
HIGH |
0.6245 |
|
0.618 |
0.6228 |
|
0.500 |
0.6223 |
|
0.382 |
0.6217 |
|
LOW |
0.6201 |
|
0.618 |
0.6173 |
|
1.000 |
0.6156 |
|
1.618 |
0.6128 |
|
2.618 |
0.6084 |
|
4.250 |
0.6011 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6223 |
0.6215 |
| PP |
0.6221 |
0.6214 |
| S1 |
0.6218 |
0.6212 |
|