CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 0.6198 0.6191 -0.0007 -0.1% 0.6222
High 0.6209 0.6250 0.0041 0.7% 0.6304
Low 0.6175 0.6191 0.0017 0.3% 0.6146
Close 0.6190 0.6233 0.0043 0.7% 0.6153
Range 0.0035 0.0059 0.0025 71.0% 0.0158
ATR 0.0048 0.0049 0.0001 1.8% 0.0000
Volume 31 100 69 222.6% 734
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6402 0.6376 0.6265
R3 0.6343 0.6317 0.6249
R2 0.6284 0.6284 0.6244
R1 0.6258 0.6258 0.6238 0.6271
PP 0.6225 0.6225 0.6225 0.6231
S1 0.6199 0.6199 0.6228 0.6212
S2 0.6166 0.6166 0.6222
S3 0.6107 0.6140 0.6217
S4 0.6048 0.6081 0.6201
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6673 0.6570 0.6239
R3 0.6516 0.6413 0.6196
R2 0.6358 0.6358 0.6181
R1 0.6255 0.6255 0.6167 0.6228
PP 0.6201 0.6201 0.6201 0.6187
S1 0.6098 0.6098 0.6138 0.6071
S2 0.6043 0.6043 0.6124
S3 0.5886 0.5940 0.6109
S4 0.5728 0.5783 0.6066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6250 0.6138 0.0112 1.8% 0.0047 0.7% 85% True False 101
10 0.6304 0.6138 0.0166 2.7% 0.0048 0.8% 57% False False 107
20 0.6374 0.6138 0.0236 3.8% 0.0047 0.7% 40% False False 81
40 0.6552 0.6138 0.0414 6.6% 0.0043 0.7% 23% False False 59
60 0.6685 0.6138 0.0547 8.8% 0.0038 0.6% 17% False False 42
80 0.6916 0.6138 0.0778 12.5% 0.0033 0.5% 12% False False 34
100 0.6916 0.6138 0.0778 12.5% 0.0031 0.5% 12% False False 29
120 0.6916 0.6138 0.0778 12.5% 0.0030 0.5% 12% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6501
2.618 0.6404
1.618 0.6345
1.000 0.6309
0.618 0.6286
HIGH 0.6250
0.618 0.6227
0.500 0.6221
0.382 0.6214
LOW 0.6191
0.618 0.6155
1.000 0.6132
1.618 0.6096
2.618 0.6037
4.250 0.5940
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 0.6229 0.6220
PP 0.6225 0.6207
S1 0.6221 0.6194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.