CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6204 |
0.6148 |
-0.0056 |
-0.9% |
0.6222 |
| High |
0.6211 |
0.6179 |
-0.0032 |
-0.5% |
0.6304 |
| Low |
0.6146 |
0.6138 |
-0.0008 |
-0.1% |
0.6146 |
| Close |
0.6153 |
0.6159 |
0.0007 |
0.1% |
0.6153 |
| Range |
0.0065 |
0.0041 |
-0.0024 |
-37.2% |
0.0158 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
242 |
116 |
-126 |
-52.1% |
734 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6280 |
0.6260 |
0.6181 |
|
| R3 |
0.6240 |
0.6220 |
0.6170 |
|
| R2 |
0.6199 |
0.6199 |
0.6166 |
|
| R1 |
0.6179 |
0.6179 |
0.6163 |
0.6189 |
| PP |
0.6159 |
0.6159 |
0.6159 |
0.6164 |
| S1 |
0.6139 |
0.6139 |
0.6155 |
0.6149 |
| S2 |
0.6118 |
0.6118 |
0.6152 |
|
| S3 |
0.6078 |
0.6098 |
0.6148 |
|
| S4 |
0.6037 |
0.6058 |
0.6137 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6673 |
0.6570 |
0.6239 |
|
| R3 |
0.6516 |
0.6413 |
0.6196 |
|
| R2 |
0.6358 |
0.6358 |
0.6181 |
|
| R1 |
0.6255 |
0.6255 |
0.6167 |
0.6228 |
| PP |
0.6201 |
0.6201 |
0.6201 |
0.6187 |
| S1 |
0.6098 |
0.6098 |
0.6138 |
0.6071 |
| S2 |
0.6043 |
0.6043 |
0.6124 |
|
| S3 |
0.5886 |
0.5940 |
0.6109 |
|
| S4 |
0.5728 |
0.5783 |
0.6066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6291 |
0.6138 |
0.0153 |
2.5% |
0.0050 |
0.8% |
14% |
False |
True |
121 |
| 10 |
0.6304 |
0.6138 |
0.0166 |
2.7% |
0.0047 |
0.8% |
13% |
False |
True |
108 |
| 20 |
0.6381 |
0.6138 |
0.0243 |
3.9% |
0.0044 |
0.7% |
9% |
False |
True |
84 |
| 40 |
0.6552 |
0.6138 |
0.0414 |
6.7% |
0.0042 |
0.7% |
5% |
False |
True |
56 |
| 60 |
0.6707 |
0.6138 |
0.0569 |
9.2% |
0.0037 |
0.6% |
4% |
False |
True |
40 |
| 80 |
0.6916 |
0.6138 |
0.0778 |
12.6% |
0.0033 |
0.5% |
3% |
False |
True |
33 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.6% |
0.0030 |
0.5% |
3% |
False |
True |
28 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.6% |
0.0029 |
0.5% |
3% |
False |
True |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6351 |
|
2.618 |
0.6285 |
|
1.618 |
0.6244 |
|
1.000 |
0.6219 |
|
0.618 |
0.6204 |
|
HIGH |
0.6179 |
|
0.618 |
0.6163 |
|
0.500 |
0.6158 |
|
0.382 |
0.6153 |
|
LOW |
0.6138 |
|
0.618 |
0.6113 |
|
1.000 |
0.6098 |
|
1.618 |
0.6072 |
|
2.618 |
0.6032 |
|
4.250 |
0.5966 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6159 |
0.6175 |
| PP |
0.6159 |
0.6170 |
| S1 |
0.6158 |
0.6164 |
|