CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6238 |
0.6208 |
-0.0031 |
-0.5% |
0.6234 |
| High |
0.6246 |
0.6212 |
-0.0035 |
-0.6% |
0.6246 |
| Low |
0.6192 |
0.6177 |
-0.0015 |
-0.2% |
0.6184 |
| Close |
0.6215 |
0.6202 |
-0.0013 |
-0.2% |
0.6220 |
| Range |
0.0055 |
0.0035 |
-0.0020 |
-35.8% |
0.0062 |
| ATR |
0.0047 |
0.0047 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
123 |
18 |
-105 |
-85.4% |
235 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6302 |
0.6287 |
0.6221 |
|
| R3 |
0.6267 |
0.6252 |
0.6211 |
|
| R2 |
0.6232 |
0.6232 |
0.6208 |
|
| R1 |
0.6217 |
0.6217 |
0.6205 |
0.6207 |
| PP |
0.6197 |
0.6197 |
0.6197 |
0.6192 |
| S1 |
0.6182 |
0.6182 |
0.6198 |
0.6172 |
| S2 |
0.6162 |
0.6162 |
0.6195 |
|
| S3 |
0.6127 |
0.6147 |
0.6192 |
|
| S4 |
0.6092 |
0.6112 |
0.6182 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6403 |
0.6373 |
0.6254 |
|
| R3 |
0.6341 |
0.6311 |
0.6237 |
|
| R2 |
0.6279 |
0.6279 |
0.6231 |
|
| R1 |
0.6249 |
0.6249 |
0.6225 |
0.6233 |
| PP |
0.6217 |
0.6217 |
0.6217 |
0.6208 |
| S1 |
0.6187 |
0.6187 |
0.6214 |
0.6171 |
| S2 |
0.6155 |
0.6155 |
0.6208 |
|
| S3 |
0.6093 |
0.6125 |
0.6202 |
|
| S4 |
0.6031 |
0.6063 |
0.6185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6177 |
0.0127 |
2.0% |
0.0050 |
0.8% |
20% |
False |
True |
103 |
| 10 |
0.6304 |
0.6177 |
0.0127 |
2.0% |
0.0040 |
0.6% |
20% |
False |
True |
76 |
| 20 |
0.6430 |
0.6177 |
0.0254 |
4.1% |
0.0044 |
0.7% |
10% |
False |
True |
74 |
| 40 |
0.6557 |
0.6177 |
0.0381 |
6.1% |
0.0041 |
0.7% |
7% |
False |
True |
47 |
| 60 |
0.6707 |
0.6177 |
0.0531 |
8.6% |
0.0035 |
0.6% |
5% |
False |
True |
34 |
| 80 |
0.6916 |
0.6177 |
0.0740 |
11.9% |
0.0032 |
0.5% |
3% |
False |
True |
28 |
| 100 |
0.6916 |
0.6177 |
0.0740 |
11.9% |
0.0030 |
0.5% |
3% |
False |
True |
27 |
| 120 |
0.6916 |
0.6177 |
0.0740 |
11.9% |
0.0029 |
0.5% |
3% |
False |
True |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6360 |
|
2.618 |
0.6303 |
|
1.618 |
0.6268 |
|
1.000 |
0.6247 |
|
0.618 |
0.6233 |
|
HIGH |
0.6212 |
|
0.618 |
0.6198 |
|
0.500 |
0.6194 |
|
0.382 |
0.6190 |
|
LOW |
0.6177 |
|
0.618 |
0.6155 |
|
1.000 |
0.6142 |
|
1.618 |
0.6120 |
|
2.618 |
0.6085 |
|
4.250 |
0.6028 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6199 |
0.6234 |
| PP |
0.6197 |
0.6223 |
| S1 |
0.6194 |
0.6212 |
|