CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6257 |
0.6238 |
-0.0019 |
-0.3% |
0.6234 |
| High |
0.6291 |
0.6246 |
-0.0045 |
-0.7% |
0.6246 |
| Low |
0.6235 |
0.6192 |
-0.0043 |
-0.7% |
0.6184 |
| Close |
0.6243 |
0.6215 |
-0.0028 |
-0.4% |
0.6220 |
| Range |
0.0057 |
0.0055 |
-0.0002 |
-3.5% |
0.0062 |
| ATR |
0.0047 |
0.0047 |
0.0001 |
1.2% |
0.0000 |
| Volume |
108 |
123 |
15 |
13.9% |
235 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6381 |
0.6352 |
0.6244 |
|
| R3 |
0.6326 |
0.6298 |
0.6229 |
|
| R2 |
0.6272 |
0.6272 |
0.6224 |
|
| R1 |
0.6243 |
0.6243 |
0.6219 |
0.6230 |
| PP |
0.6217 |
0.6217 |
0.6217 |
0.6211 |
| S1 |
0.6189 |
0.6189 |
0.6210 |
0.6176 |
| S2 |
0.6163 |
0.6163 |
0.6205 |
|
| S3 |
0.6108 |
0.6134 |
0.6200 |
|
| S4 |
0.6054 |
0.6080 |
0.6185 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6403 |
0.6373 |
0.6254 |
|
| R3 |
0.6341 |
0.6311 |
0.6237 |
|
| R2 |
0.6279 |
0.6279 |
0.6231 |
|
| R1 |
0.6249 |
0.6249 |
0.6225 |
0.6233 |
| PP |
0.6217 |
0.6217 |
0.6217 |
0.6208 |
| S1 |
0.6187 |
0.6187 |
0.6214 |
0.6171 |
| S2 |
0.6155 |
0.6155 |
0.6208 |
|
| S3 |
0.6093 |
0.6125 |
0.6202 |
|
| S4 |
0.6031 |
0.6063 |
0.6185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6192 |
0.0112 |
1.8% |
0.0049 |
0.8% |
21% |
False |
True |
112 |
| 10 |
0.6304 |
0.6184 |
0.0120 |
1.9% |
0.0038 |
0.6% |
26% |
False |
False |
77 |
| 20 |
0.6437 |
0.6184 |
0.0253 |
4.1% |
0.0046 |
0.7% |
12% |
False |
False |
80 |
| 40 |
0.6599 |
0.6184 |
0.0415 |
6.7% |
0.0041 |
0.7% |
7% |
False |
False |
48 |
| 60 |
0.6723 |
0.6184 |
0.0539 |
8.7% |
0.0035 |
0.6% |
6% |
False |
False |
34 |
| 80 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0032 |
0.5% |
4% |
False |
False |
28 |
| 100 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0029 |
0.5% |
4% |
False |
False |
26 |
| 120 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0029 |
0.5% |
4% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6478 |
|
2.618 |
0.6389 |
|
1.618 |
0.6334 |
|
1.000 |
0.6301 |
|
0.618 |
0.6280 |
|
HIGH |
0.6246 |
|
0.618 |
0.6225 |
|
0.500 |
0.6219 |
|
0.382 |
0.6212 |
|
LOW |
0.6192 |
|
0.618 |
0.6158 |
|
1.000 |
0.6137 |
|
1.618 |
0.6103 |
|
2.618 |
0.6049 |
|
4.250 |
0.5960 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6219 |
0.6248 |
| PP |
0.6217 |
0.6237 |
| S1 |
0.6216 |
0.6226 |
|