CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6222 |
0.6257 |
0.0035 |
0.6% |
0.6234 |
| High |
0.6304 |
0.6291 |
-0.0013 |
-0.2% |
0.6246 |
| Low |
0.6222 |
0.6235 |
0.0013 |
0.2% |
0.6184 |
| Close |
0.6245 |
0.6243 |
-0.0002 |
0.0% |
0.6220 |
| Range |
0.0082 |
0.0057 |
-0.0025 |
-30.7% |
0.0062 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
1.6% |
0.0000 |
| Volume |
243 |
108 |
-135 |
-55.6% |
235 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6426 |
0.6391 |
0.6274 |
|
| R3 |
0.6369 |
0.6334 |
0.6258 |
|
| R2 |
0.6313 |
0.6313 |
0.6253 |
|
| R1 |
0.6278 |
0.6278 |
0.6248 |
0.6267 |
| PP |
0.6256 |
0.6256 |
0.6256 |
0.6251 |
| S1 |
0.6221 |
0.6221 |
0.6237 |
0.6210 |
| S2 |
0.6200 |
0.6200 |
0.6232 |
|
| S3 |
0.6143 |
0.6165 |
0.6227 |
|
| S4 |
0.6087 |
0.6108 |
0.6211 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6403 |
0.6373 |
0.6254 |
|
| R3 |
0.6341 |
0.6311 |
0.6237 |
|
| R2 |
0.6279 |
0.6279 |
0.6231 |
|
| R1 |
0.6249 |
0.6249 |
0.6225 |
0.6233 |
| PP |
0.6217 |
0.6217 |
0.6217 |
0.6208 |
| S1 |
0.6187 |
0.6187 |
0.6214 |
0.6171 |
| S2 |
0.6155 |
0.6155 |
0.6208 |
|
| S3 |
0.6093 |
0.6125 |
0.6202 |
|
| S4 |
0.6031 |
0.6063 |
0.6185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6184 |
0.0120 |
1.9% |
0.0048 |
0.8% |
49% |
False |
False |
102 |
| 10 |
0.6304 |
0.6184 |
0.0120 |
1.9% |
0.0037 |
0.6% |
49% |
False |
False |
71 |
| 20 |
0.6473 |
0.6184 |
0.0289 |
4.6% |
0.0047 |
0.8% |
20% |
False |
False |
74 |
| 40 |
0.6655 |
0.6184 |
0.0471 |
7.5% |
0.0042 |
0.7% |
12% |
False |
False |
46 |
| 60 |
0.6761 |
0.6184 |
0.0577 |
9.2% |
0.0034 |
0.5% |
10% |
False |
False |
32 |
| 80 |
0.6916 |
0.6184 |
0.0732 |
11.7% |
0.0031 |
0.5% |
8% |
False |
False |
27 |
| 100 |
0.6916 |
0.6184 |
0.0732 |
11.7% |
0.0029 |
0.5% |
8% |
False |
False |
25 |
| 120 |
0.6916 |
0.6184 |
0.0732 |
11.7% |
0.0028 |
0.5% |
8% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6531 |
|
2.618 |
0.6439 |
|
1.618 |
0.6382 |
|
1.000 |
0.6348 |
|
0.618 |
0.6326 |
|
HIGH |
0.6291 |
|
0.618 |
0.6269 |
|
0.500 |
0.6263 |
|
0.382 |
0.6256 |
|
LOW |
0.6235 |
|
0.618 |
0.6200 |
|
1.000 |
0.6178 |
|
1.618 |
0.6143 |
|
2.618 |
0.6087 |
|
4.250 |
0.5994 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6263 |
0.6253 |
| PP |
0.6256 |
0.6250 |
| S1 |
0.6249 |
0.6246 |
|