CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6196 |
0.6208 |
0.0013 |
0.2% |
0.6234 |
| High |
0.6226 |
0.6227 |
0.0002 |
0.0% |
0.6246 |
| Low |
0.6196 |
0.6203 |
0.0008 |
0.1% |
0.6184 |
| Close |
0.6196 |
0.6220 |
0.0024 |
0.4% |
0.6220 |
| Range |
0.0030 |
0.0024 |
-0.0006 |
-20.0% |
0.0062 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
62 |
27 |
-35 |
-56.5% |
235 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6289 |
0.6278 |
0.6233 |
|
| R3 |
0.6265 |
0.6254 |
0.6226 |
|
| R2 |
0.6241 |
0.6241 |
0.6224 |
|
| R1 |
0.6230 |
0.6230 |
0.6222 |
0.6235 |
| PP |
0.6217 |
0.6217 |
0.6217 |
0.6219 |
| S1 |
0.6206 |
0.6206 |
0.6217 |
0.6211 |
| S2 |
0.6193 |
0.6193 |
0.6215 |
|
| S3 |
0.6169 |
0.6182 |
0.6213 |
|
| S4 |
0.6145 |
0.6158 |
0.6206 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6403 |
0.6373 |
0.6254 |
|
| R3 |
0.6341 |
0.6311 |
0.6237 |
|
| R2 |
0.6279 |
0.6279 |
0.6231 |
|
| R1 |
0.6249 |
0.6249 |
0.6225 |
0.6233 |
| PP |
0.6217 |
0.6217 |
0.6217 |
0.6208 |
| S1 |
0.6187 |
0.6187 |
0.6214 |
0.6171 |
| S2 |
0.6155 |
0.6155 |
0.6208 |
|
| S3 |
0.6093 |
0.6125 |
0.6202 |
|
| S4 |
0.6031 |
0.6063 |
0.6185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6246 |
0.6184 |
0.0062 |
1.0% |
0.0032 |
0.5% |
57% |
False |
False |
53 |
| 10 |
0.6276 |
0.6184 |
0.0092 |
1.5% |
0.0035 |
0.6% |
39% |
False |
False |
45 |
| 20 |
0.6473 |
0.6184 |
0.0289 |
4.6% |
0.0044 |
0.7% |
12% |
False |
False |
58 |
| 40 |
0.6670 |
0.6184 |
0.0486 |
7.8% |
0.0042 |
0.7% |
7% |
False |
False |
38 |
| 60 |
0.6761 |
0.6184 |
0.0577 |
9.3% |
0.0032 |
0.5% |
6% |
False |
False |
26 |
| 80 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0030 |
0.5% |
5% |
False |
False |
22 |
| 100 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0028 |
0.4% |
5% |
False |
False |
22 |
| 120 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0028 |
0.4% |
5% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6329 |
|
2.618 |
0.6290 |
|
1.618 |
0.6266 |
|
1.000 |
0.6251 |
|
0.618 |
0.6242 |
|
HIGH |
0.6227 |
|
0.618 |
0.6218 |
|
0.500 |
0.6215 |
|
0.382 |
0.6212 |
|
LOW |
0.6203 |
|
0.618 |
0.6188 |
|
1.000 |
0.6179 |
|
1.618 |
0.6164 |
|
2.618 |
0.6140 |
|
4.250 |
0.6101 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6218 |
0.6216 |
| PP |
0.6217 |
0.6212 |
| S1 |
0.6215 |
0.6208 |
|