CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6234 |
0.6219 |
-0.0015 |
-0.2% |
0.6257 |
| High |
0.6246 |
0.6233 |
-0.0014 |
-0.2% |
0.6266 |
| Low |
0.6211 |
0.6184 |
-0.0027 |
-0.4% |
0.6208 |
| Close |
0.6228 |
0.6193 |
-0.0035 |
-0.6% |
0.6223 |
| Range |
0.0036 |
0.0049 |
0.0013 |
36.6% |
0.0058 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.6% |
0.0000 |
| Volume |
76 |
70 |
-6 |
-7.9% |
125 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6349 |
0.6319 |
0.6220 |
|
| R3 |
0.6300 |
0.6271 |
0.6206 |
|
| R2 |
0.6252 |
0.6252 |
0.6202 |
|
| R1 |
0.6222 |
0.6222 |
0.6197 |
0.6213 |
| PP |
0.6203 |
0.6203 |
0.6203 |
0.6198 |
| S1 |
0.6174 |
0.6174 |
0.6189 |
0.6164 |
| S2 |
0.6155 |
0.6155 |
0.6184 |
|
| S3 |
0.6106 |
0.6125 |
0.6180 |
|
| S4 |
0.6058 |
0.6077 |
0.6166 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6406 |
0.6372 |
0.6254 |
|
| R3 |
0.6348 |
0.6314 |
0.6238 |
|
| R2 |
0.6290 |
0.6290 |
0.6233 |
|
| R1 |
0.6256 |
0.6256 |
0.6228 |
0.6244 |
| PP |
0.6232 |
0.6232 |
0.6232 |
0.6226 |
| S1 |
0.6198 |
0.6198 |
0.6217 |
0.6186 |
| S2 |
0.6174 |
0.6174 |
0.6212 |
|
| S3 |
0.6116 |
0.6140 |
0.6207 |
|
| S4 |
0.6058 |
0.6082 |
0.6191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6246 |
0.6184 |
0.0062 |
1.0% |
0.0027 |
0.4% |
15% |
False |
True |
42 |
| 10 |
0.6374 |
0.6184 |
0.0190 |
3.1% |
0.0045 |
0.7% |
5% |
False |
True |
56 |
| 20 |
0.6506 |
0.6184 |
0.0322 |
5.2% |
0.0045 |
0.7% |
3% |
False |
True |
58 |
| 40 |
0.6670 |
0.6184 |
0.0486 |
7.8% |
0.0042 |
0.7% |
2% |
False |
True |
36 |
| 60 |
0.6761 |
0.6184 |
0.0577 |
9.3% |
0.0031 |
0.5% |
2% |
False |
True |
25 |
| 80 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0030 |
0.5% |
1% |
False |
True |
22 |
| 100 |
0.6916 |
0.6184 |
0.0732 |
11.8% |
0.0027 |
0.4% |
1% |
False |
True |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6439 |
|
2.618 |
0.6359 |
|
1.618 |
0.6311 |
|
1.000 |
0.6281 |
|
0.618 |
0.6262 |
|
HIGH |
0.6233 |
|
0.618 |
0.6214 |
|
0.500 |
0.6208 |
|
0.382 |
0.6203 |
|
LOW |
0.6184 |
|
0.618 |
0.6154 |
|
1.000 |
0.6136 |
|
1.618 |
0.6106 |
|
2.618 |
0.6057 |
|
4.250 |
0.5978 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6208 |
0.6215 |
| PP |
0.6203 |
0.6208 |
| S1 |
0.6198 |
0.6200 |
|