CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6237 |
0.6222 |
-0.0015 |
-0.2% |
0.6257 |
| High |
0.6240 |
0.6228 |
-0.0012 |
-0.2% |
0.6266 |
| Low |
0.6225 |
0.6208 |
-0.0017 |
-0.3% |
0.6208 |
| Close |
0.6226 |
0.6223 |
-0.0003 |
0.0% |
0.6223 |
| Range |
0.0015 |
0.0020 |
0.0006 |
37.9% |
0.0058 |
| ATR |
0.0047 |
0.0046 |
-0.0002 |
-4.1% |
0.0000 |
| Volume |
4 |
34 |
30 |
750.0% |
125 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6280 |
0.6271 |
0.6234 |
|
| R3 |
0.6260 |
0.6251 |
0.6228 |
|
| R2 |
0.6240 |
0.6240 |
0.6226 |
|
| R1 |
0.6231 |
0.6231 |
0.6224 |
0.6235 |
| PP |
0.6220 |
0.6220 |
0.6220 |
0.6222 |
| S1 |
0.6211 |
0.6211 |
0.6221 |
0.6215 |
| S2 |
0.6200 |
0.6200 |
0.6219 |
|
| S3 |
0.6180 |
0.6191 |
0.6217 |
|
| S4 |
0.6160 |
0.6171 |
0.6212 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6406 |
0.6372 |
0.6254 |
|
| R3 |
0.6348 |
0.6314 |
0.6238 |
|
| R2 |
0.6290 |
0.6290 |
0.6233 |
|
| R1 |
0.6256 |
0.6256 |
0.6228 |
0.6244 |
| PP |
0.6232 |
0.6232 |
0.6232 |
0.6226 |
| S1 |
0.6198 |
0.6198 |
0.6217 |
0.6186 |
| S2 |
0.6174 |
0.6174 |
0.6212 |
|
| S3 |
0.6116 |
0.6140 |
0.6207 |
|
| S4 |
0.6058 |
0.6082 |
0.6191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6276 |
0.6208 |
0.0068 |
1.1% |
0.0029 |
0.5% |
21% |
False |
True |
33 |
| 10 |
0.6381 |
0.6204 |
0.0177 |
2.8% |
0.0042 |
0.7% |
10% |
False |
False |
59 |
| 20 |
0.6516 |
0.6204 |
0.0312 |
5.0% |
0.0043 |
0.7% |
6% |
False |
False |
52 |
| 40 |
0.6670 |
0.6204 |
0.0466 |
7.5% |
0.0041 |
0.7% |
4% |
False |
False |
33 |
| 60 |
0.6884 |
0.6204 |
0.0680 |
10.9% |
0.0031 |
0.5% |
3% |
False |
False |
23 |
| 80 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0030 |
0.5% |
3% |
False |
False |
20 |
| 100 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0027 |
0.4% |
3% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6313 |
|
2.618 |
0.6280 |
|
1.618 |
0.6260 |
|
1.000 |
0.6248 |
|
0.618 |
0.6240 |
|
HIGH |
0.6228 |
|
0.618 |
0.6220 |
|
0.500 |
0.6218 |
|
0.382 |
0.6216 |
|
LOW |
0.6208 |
|
0.618 |
0.6196 |
|
1.000 |
0.6188 |
|
1.618 |
0.6176 |
|
2.618 |
0.6156 |
|
4.250 |
0.6123 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6221 |
0.6227 |
| PP |
0.6220 |
0.6226 |
| S1 |
0.6218 |
0.6224 |
|