CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6257 |
0.6244 |
-0.0013 |
-0.2% |
0.6367 |
| High |
0.6266 |
0.6246 |
-0.0020 |
-0.3% |
0.6380 |
| Low |
0.6225 |
0.6232 |
0.0007 |
0.1% |
0.6204 |
| Close |
0.6252 |
0.6232 |
-0.0020 |
-0.3% |
0.6270 |
| Range |
0.0041 |
0.0015 |
-0.0027 |
-64.6% |
0.0176 |
| ATR |
0.0052 |
0.0050 |
-0.0002 |
-4.3% |
0.0000 |
| Volume |
61 |
26 |
-35 |
-57.4% |
381 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6280 |
0.6271 |
0.6240 |
|
| R3 |
0.6266 |
0.6256 |
0.6236 |
|
| R2 |
0.6251 |
0.6251 |
0.6235 |
|
| R1 |
0.6242 |
0.6242 |
0.6233 |
0.6239 |
| PP |
0.6237 |
0.6237 |
0.6237 |
0.6235 |
| S1 |
0.6227 |
0.6227 |
0.6231 |
0.6225 |
| S2 |
0.6222 |
0.6222 |
0.6229 |
|
| S3 |
0.6208 |
0.6213 |
0.6228 |
|
| S4 |
0.6193 |
0.6198 |
0.6224 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6813 |
0.6717 |
0.6367 |
|
| R3 |
0.6637 |
0.6541 |
0.6318 |
|
| R2 |
0.6461 |
0.6461 |
0.6302 |
|
| R1 |
0.6365 |
0.6365 |
0.6286 |
0.6325 |
| PP |
0.6285 |
0.6285 |
0.6285 |
0.6265 |
| S1 |
0.6189 |
0.6189 |
0.6254 |
0.6149 |
| S2 |
0.6109 |
0.6109 |
0.6238 |
|
| S3 |
0.5933 |
0.6013 |
0.6222 |
|
| S4 |
0.5757 |
0.5837 |
0.6173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6341 |
0.6204 |
0.0137 |
2.2% |
0.0059 |
0.9% |
20% |
False |
False |
58 |
| 10 |
0.6430 |
0.6204 |
0.0226 |
3.6% |
0.0049 |
0.8% |
12% |
False |
False |
71 |
| 20 |
0.6516 |
0.6204 |
0.0312 |
5.0% |
0.0045 |
0.7% |
9% |
False |
False |
51 |
| 40 |
0.6670 |
0.6204 |
0.0466 |
7.5% |
0.0042 |
0.7% |
6% |
False |
False |
32 |
| 60 |
0.6910 |
0.6204 |
0.0706 |
11.3% |
0.0031 |
0.5% |
4% |
False |
False |
23 |
| 80 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0030 |
0.5% |
4% |
False |
False |
20 |
| 100 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0028 |
0.5% |
4% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6308 |
|
2.618 |
0.6284 |
|
1.618 |
0.6269 |
|
1.000 |
0.6261 |
|
0.618 |
0.6255 |
|
HIGH |
0.6246 |
|
0.618 |
0.6240 |
|
0.500 |
0.6239 |
|
0.382 |
0.6237 |
|
LOW |
0.6232 |
|
0.618 |
0.6223 |
|
1.000 |
0.6217 |
|
1.618 |
0.6208 |
|
2.618 |
0.6194 |
|
4.250 |
0.6170 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6239 |
0.6248 |
| PP |
0.6237 |
0.6242 |
| S1 |
0.6234 |
0.6237 |
|