CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6240 |
0.6257 |
0.0017 |
0.3% |
0.6367 |
| High |
0.6276 |
0.6266 |
-0.0010 |
-0.2% |
0.6380 |
| Low |
0.6219 |
0.6225 |
0.0006 |
0.1% |
0.6204 |
| Close |
0.6270 |
0.6252 |
-0.0018 |
-0.3% |
0.6270 |
| Range |
0.0057 |
0.0041 |
-0.0016 |
-28.1% |
0.0176 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
44 |
61 |
17 |
38.6% |
381 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6371 |
0.6352 |
0.6275 |
|
| R3 |
0.6330 |
0.6311 |
0.6263 |
|
| R2 |
0.6289 |
0.6289 |
0.6260 |
|
| R1 |
0.6270 |
0.6270 |
0.6256 |
0.6259 |
| PP |
0.6248 |
0.6248 |
0.6248 |
0.6242 |
| S1 |
0.6229 |
0.6229 |
0.6248 |
0.6218 |
| S2 |
0.6207 |
0.6207 |
0.6244 |
|
| S3 |
0.6166 |
0.6188 |
0.6241 |
|
| S4 |
0.6125 |
0.6147 |
0.6229 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6813 |
0.6717 |
0.6367 |
|
| R3 |
0.6637 |
0.6541 |
0.6318 |
|
| R2 |
0.6461 |
0.6461 |
0.6302 |
|
| R1 |
0.6365 |
0.6365 |
0.6286 |
0.6325 |
| PP |
0.6285 |
0.6285 |
0.6285 |
0.6265 |
| S1 |
0.6189 |
0.6189 |
0.6254 |
0.6149 |
| S2 |
0.6109 |
0.6109 |
0.6238 |
|
| S3 |
0.5933 |
0.6013 |
0.6222 |
|
| S4 |
0.5757 |
0.5837 |
0.6173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6374 |
0.6204 |
0.0170 |
2.7% |
0.0063 |
1.0% |
28% |
False |
False |
70 |
| 10 |
0.6437 |
0.6204 |
0.0233 |
3.7% |
0.0054 |
0.9% |
21% |
False |
False |
83 |
| 20 |
0.6552 |
0.6204 |
0.0348 |
5.6% |
0.0047 |
0.8% |
14% |
False |
False |
51 |
| 40 |
0.6670 |
0.6204 |
0.0466 |
7.5% |
0.0041 |
0.7% |
10% |
False |
False |
31 |
| 60 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0031 |
0.5% |
7% |
False |
False |
22 |
| 80 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0031 |
0.5% |
7% |
False |
False |
19 |
| 100 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0028 |
0.5% |
7% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6440 |
|
2.618 |
0.6373 |
|
1.618 |
0.6332 |
|
1.000 |
0.6307 |
|
0.618 |
0.6291 |
|
HIGH |
0.6266 |
|
0.618 |
0.6250 |
|
0.500 |
0.6246 |
|
0.382 |
0.6241 |
|
LOW |
0.6225 |
|
0.618 |
0.6200 |
|
1.000 |
0.6184 |
|
1.618 |
0.6159 |
|
2.618 |
0.6118 |
|
4.250 |
0.6051 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6250 |
0.6248 |
| PP |
0.6248 |
0.6244 |
| S1 |
0.6246 |
0.6240 |
|