CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6219 |
0.6240 |
0.0022 |
0.3% |
0.6367 |
| High |
0.6264 |
0.6276 |
0.0012 |
0.2% |
0.6380 |
| Low |
0.6204 |
0.6219 |
0.0015 |
0.2% |
0.6204 |
| Close |
0.6246 |
0.6270 |
0.0024 |
0.4% |
0.6270 |
| Range |
0.0060 |
0.0057 |
-0.0003 |
-5.0% |
0.0176 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
0.6% |
0.0000 |
| Volume |
47 |
44 |
-3 |
-6.4% |
381 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6426 |
0.6405 |
0.6301 |
|
| R3 |
0.6369 |
0.6348 |
0.6286 |
|
| R2 |
0.6312 |
0.6312 |
0.6280 |
|
| R1 |
0.6291 |
0.6291 |
0.6275 |
0.6302 |
| PP |
0.6255 |
0.6255 |
0.6255 |
0.6260 |
| S1 |
0.6234 |
0.6234 |
0.6265 |
0.6245 |
| S2 |
0.6198 |
0.6198 |
0.6260 |
|
| S3 |
0.6141 |
0.6177 |
0.6254 |
|
| S4 |
0.6084 |
0.6120 |
0.6239 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6813 |
0.6717 |
0.6367 |
|
| R3 |
0.6637 |
0.6541 |
0.6318 |
|
| R2 |
0.6461 |
0.6461 |
0.6302 |
|
| R1 |
0.6365 |
0.6365 |
0.6286 |
0.6325 |
| PP |
0.6285 |
0.6285 |
0.6285 |
0.6265 |
| S1 |
0.6189 |
0.6189 |
0.6254 |
0.6149 |
| S2 |
0.6109 |
0.6109 |
0.6238 |
|
| S3 |
0.5933 |
0.6013 |
0.6222 |
|
| S4 |
0.5757 |
0.5837 |
0.6173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6380 |
0.6204 |
0.0176 |
2.8% |
0.0061 |
1.0% |
38% |
False |
False |
76 |
| 10 |
0.6473 |
0.6204 |
0.0269 |
4.3% |
0.0057 |
0.9% |
25% |
False |
False |
78 |
| 20 |
0.6552 |
0.6204 |
0.0348 |
5.6% |
0.0045 |
0.7% |
19% |
False |
False |
48 |
| 40 |
0.6670 |
0.6204 |
0.0466 |
7.4% |
0.0040 |
0.6% |
14% |
False |
False |
30 |
| 60 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0030 |
0.5% |
9% |
False |
False |
21 |
| 80 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0031 |
0.5% |
9% |
False |
False |
19 |
| 100 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0028 |
0.4% |
9% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6518 |
|
2.618 |
0.6425 |
|
1.618 |
0.6368 |
|
1.000 |
0.6333 |
|
0.618 |
0.6311 |
|
HIGH |
0.6276 |
|
0.618 |
0.6254 |
|
0.500 |
0.6248 |
|
0.382 |
0.6241 |
|
LOW |
0.6219 |
|
0.618 |
0.6184 |
|
1.000 |
0.6162 |
|
1.618 |
0.6127 |
|
2.618 |
0.6070 |
|
4.250 |
0.5977 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6263 |
0.6273 |
| PP |
0.6255 |
0.6272 |
| S1 |
0.6248 |
0.6271 |
|