CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6341 |
0.6219 |
-0.0123 |
-1.9% |
0.6402 |
| High |
0.6341 |
0.6264 |
-0.0077 |
-1.2% |
0.6473 |
| Low |
0.6218 |
0.6204 |
-0.0014 |
-0.2% |
0.6349 |
| Close |
0.6243 |
0.6246 |
0.0003 |
0.0% |
0.6359 |
| Range |
0.0123 |
0.0060 |
-0.0063 |
-51.2% |
0.0124 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
1.1% |
0.0000 |
| Volume |
112 |
47 |
-65 |
-58.0% |
407 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6418 |
0.6392 |
0.6279 |
|
| R3 |
0.6358 |
0.6332 |
0.6263 |
|
| R2 |
0.6298 |
0.6298 |
0.6257 |
|
| R1 |
0.6272 |
0.6272 |
0.6252 |
0.6285 |
| PP |
0.6238 |
0.6238 |
0.6238 |
0.6245 |
| S1 |
0.6212 |
0.6212 |
0.6241 |
0.6225 |
| S2 |
0.6178 |
0.6178 |
0.6235 |
|
| S3 |
0.6118 |
0.6152 |
0.6230 |
|
| S4 |
0.6058 |
0.6092 |
0.6213 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6766 |
0.6686 |
0.6427 |
|
| R3 |
0.6642 |
0.6562 |
0.6393 |
|
| R2 |
0.6518 |
0.6518 |
0.6381 |
|
| R1 |
0.6438 |
0.6438 |
0.6370 |
0.6416 |
| PP |
0.6394 |
0.6394 |
0.6394 |
0.6382 |
| S1 |
0.6314 |
0.6314 |
0.6347 |
0.6292 |
| S2 |
0.6270 |
0.6270 |
0.6336 |
|
| S3 |
0.6146 |
0.6190 |
0.6324 |
|
| S4 |
0.6022 |
0.6066 |
0.6290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6381 |
0.6204 |
0.0177 |
2.8% |
0.0054 |
0.9% |
24% |
False |
True |
85 |
| 10 |
0.6473 |
0.6204 |
0.0269 |
4.3% |
0.0056 |
0.9% |
16% |
False |
True |
76 |
| 20 |
0.6552 |
0.6204 |
0.0348 |
5.6% |
0.0044 |
0.7% |
12% |
False |
True |
46 |
| 40 |
0.6670 |
0.6204 |
0.0466 |
7.5% |
0.0039 |
0.6% |
9% |
False |
True |
29 |
| 60 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0030 |
0.5% |
6% |
False |
True |
21 |
| 80 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0030 |
0.5% |
6% |
False |
True |
19 |
| 100 |
0.6916 |
0.6204 |
0.0712 |
11.4% |
0.0028 |
0.4% |
6% |
False |
True |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6519 |
|
2.618 |
0.6421 |
|
1.618 |
0.6361 |
|
1.000 |
0.6324 |
|
0.618 |
0.6301 |
|
HIGH |
0.6264 |
|
0.618 |
0.6241 |
|
0.500 |
0.6234 |
|
0.382 |
0.6227 |
|
LOW |
0.6204 |
|
0.618 |
0.6167 |
|
1.000 |
0.6144 |
|
1.618 |
0.6107 |
|
2.618 |
0.6047 |
|
4.250 |
0.5949 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6242 |
0.6289 |
| PP |
0.6238 |
0.6275 |
| S1 |
0.6234 |
0.6260 |
|