CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6385 |
0.6369 |
-0.0016 |
-0.3% |
0.6402 |
| High |
0.6430 |
0.6381 |
-0.0049 |
-0.8% |
0.6473 |
| Low |
0.6366 |
0.6359 |
-0.0007 |
-0.1% |
0.6349 |
| Close |
0.6366 |
0.6359 |
-0.0007 |
-0.1% |
0.6359 |
| Range |
0.0065 |
0.0023 |
-0.0042 |
-65.1% |
0.0124 |
| ATR |
0.0051 |
0.0049 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
127 |
92 |
-35 |
-27.6% |
407 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6434 |
0.6419 |
0.6371 |
|
| R3 |
0.6411 |
0.6396 |
0.6365 |
|
| R2 |
0.6389 |
0.6389 |
0.6363 |
|
| R1 |
0.6374 |
0.6374 |
0.6361 |
0.6370 |
| PP |
0.6366 |
0.6366 |
0.6366 |
0.6364 |
| S1 |
0.6351 |
0.6351 |
0.6356 |
0.6347 |
| S2 |
0.6344 |
0.6344 |
0.6354 |
|
| S3 |
0.6321 |
0.6329 |
0.6352 |
|
| S4 |
0.6299 |
0.6306 |
0.6346 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6766 |
0.6686 |
0.6427 |
|
| R3 |
0.6642 |
0.6562 |
0.6393 |
|
| R2 |
0.6518 |
0.6518 |
0.6381 |
|
| R1 |
0.6438 |
0.6438 |
0.6370 |
0.6416 |
| PP |
0.6394 |
0.6394 |
0.6394 |
0.6382 |
| S1 |
0.6314 |
0.6314 |
0.6347 |
0.6292 |
| S2 |
0.6270 |
0.6270 |
0.6336 |
|
| S3 |
0.6146 |
0.6190 |
0.6324 |
|
| S4 |
0.6022 |
0.6066 |
0.6290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6473 |
0.6349 |
0.0124 |
2.0% |
0.0053 |
0.8% |
8% |
False |
False |
81 |
| 10 |
0.6506 |
0.6349 |
0.0157 |
2.5% |
0.0045 |
0.7% |
6% |
False |
False |
51 |
| 20 |
0.6552 |
0.6349 |
0.0203 |
3.2% |
0.0039 |
0.6% |
5% |
False |
False |
32 |
| 40 |
0.6707 |
0.6349 |
0.0358 |
5.6% |
0.0033 |
0.5% |
3% |
False |
False |
21 |
| 60 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0029 |
0.5% |
2% |
False |
False |
17 |
| 80 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0027 |
0.4% |
2% |
False |
False |
15 |
| 100 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0027 |
0.4% |
2% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6477 |
|
2.618 |
0.6440 |
|
1.618 |
0.6417 |
|
1.000 |
0.6404 |
|
0.618 |
0.6395 |
|
HIGH |
0.6381 |
|
0.618 |
0.6372 |
|
0.500 |
0.6370 |
|
0.382 |
0.6367 |
|
LOW |
0.6359 |
|
0.618 |
0.6345 |
|
1.000 |
0.6336 |
|
1.618 |
0.6322 |
|
2.618 |
0.6300 |
|
4.250 |
0.6263 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6370 |
0.6390 |
| PP |
0.6366 |
0.6379 |
| S1 |
0.6362 |
0.6369 |
|