CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6378 |
0.6385 |
0.0007 |
0.1% |
0.6471 |
| High |
0.6390 |
0.6430 |
0.0041 |
0.6% |
0.6506 |
| Low |
0.6349 |
0.6366 |
0.0017 |
0.3% |
0.6378 |
| Close |
0.6374 |
0.6366 |
-0.0008 |
-0.1% |
0.6388 |
| Range |
0.0041 |
0.0065 |
0.0024 |
59.3% |
0.0128 |
| ATR |
0.0050 |
0.0051 |
0.0001 |
2.2% |
0.0000 |
| Volume |
32 |
127 |
95 |
296.9% |
111 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6581 |
0.6538 |
0.6401 |
|
| R3 |
0.6516 |
0.6473 |
0.6383 |
|
| R2 |
0.6452 |
0.6452 |
0.6377 |
|
| R1 |
0.6409 |
0.6409 |
0.6371 |
0.6398 |
| PP |
0.6387 |
0.6387 |
0.6387 |
0.6382 |
| S1 |
0.6344 |
0.6344 |
0.6360 |
0.6333 |
| S2 |
0.6323 |
0.6323 |
0.6354 |
|
| S3 |
0.6258 |
0.6280 |
0.6348 |
|
| S4 |
0.6194 |
0.6215 |
0.6330 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6806 |
0.6724 |
0.6458 |
|
| R3 |
0.6679 |
0.6597 |
0.6423 |
|
| R2 |
0.6551 |
0.6551 |
0.6411 |
|
| R1 |
0.6469 |
0.6469 |
0.6399 |
0.6447 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6412 |
| S1 |
0.6342 |
0.6342 |
0.6376 |
0.6319 |
| S2 |
0.6296 |
0.6296 |
0.6364 |
|
| S3 |
0.6169 |
0.6214 |
0.6352 |
|
| S4 |
0.6041 |
0.6087 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6473 |
0.6349 |
0.0124 |
1.9% |
0.0058 |
0.9% |
13% |
False |
False |
66 |
| 10 |
0.6516 |
0.6349 |
0.0167 |
2.6% |
0.0044 |
0.7% |
10% |
False |
False |
44 |
| 20 |
0.6552 |
0.6349 |
0.0203 |
3.2% |
0.0039 |
0.6% |
8% |
False |
False |
28 |
| 40 |
0.6707 |
0.6349 |
0.0358 |
5.6% |
0.0033 |
0.5% |
5% |
False |
False |
18 |
| 60 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0029 |
0.5% |
3% |
False |
False |
16 |
| 80 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0027 |
0.4% |
3% |
False |
False |
14 |
| 100 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0026 |
0.4% |
3% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6704 |
|
2.618 |
0.6599 |
|
1.618 |
0.6534 |
|
1.000 |
0.6495 |
|
0.618 |
0.6470 |
|
HIGH |
0.6430 |
|
0.618 |
0.6405 |
|
0.500 |
0.6398 |
|
0.382 |
0.6390 |
|
LOW |
0.6366 |
|
0.618 |
0.6326 |
|
1.000 |
0.6301 |
|
1.618 |
0.6261 |
|
2.618 |
0.6197 |
|
4.250 |
0.6091 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6398 |
0.6393 |
| PP |
0.6387 |
0.6384 |
| S1 |
0.6376 |
0.6375 |
|