CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6402 |
0.6437 |
0.0035 |
0.5% |
0.6471 |
| High |
0.6473 |
0.6437 |
-0.0037 |
-0.6% |
0.6506 |
| Low |
0.6402 |
0.6371 |
-0.0031 |
-0.5% |
0.6378 |
| Close |
0.6447 |
0.6385 |
-0.0062 |
-1.0% |
0.6388 |
| Range |
0.0072 |
0.0066 |
-0.0006 |
-8.4% |
0.0128 |
| ATR |
0.0048 |
0.0050 |
0.0002 |
4.0% |
0.0000 |
| Volume |
10 |
146 |
136 |
1,360.0% |
111 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6594 |
0.6555 |
0.6421 |
|
| R3 |
0.6529 |
0.6490 |
0.6403 |
|
| R2 |
0.6463 |
0.6463 |
0.6397 |
|
| R1 |
0.6424 |
0.6424 |
0.6391 |
0.6411 |
| PP |
0.6398 |
0.6398 |
0.6398 |
0.6391 |
| S1 |
0.6359 |
0.6359 |
0.6379 |
0.6345 |
| S2 |
0.6332 |
0.6332 |
0.6373 |
|
| S3 |
0.6267 |
0.6293 |
0.6367 |
|
| S4 |
0.6201 |
0.6228 |
0.6349 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6806 |
0.6724 |
0.6458 |
|
| R3 |
0.6679 |
0.6597 |
0.6423 |
|
| R2 |
0.6551 |
0.6551 |
0.6411 |
|
| R1 |
0.6469 |
0.6469 |
0.6399 |
0.6447 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6412 |
| S1 |
0.6342 |
0.6342 |
0.6376 |
0.6319 |
| S2 |
0.6296 |
0.6296 |
0.6364 |
|
| S3 |
0.6169 |
0.6214 |
0.6352 |
|
| S4 |
0.6041 |
0.6087 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6473 |
0.6371 |
0.0102 |
1.6% |
0.0053 |
0.8% |
14% |
False |
True |
42 |
| 10 |
0.6516 |
0.6371 |
0.0145 |
2.3% |
0.0041 |
0.6% |
10% |
False |
True |
31 |
| 20 |
0.6557 |
0.6371 |
0.0186 |
2.9% |
0.0038 |
0.6% |
8% |
False |
True |
21 |
| 40 |
0.6707 |
0.6371 |
0.0336 |
5.3% |
0.0031 |
0.5% |
4% |
False |
True |
15 |
| 60 |
0.6916 |
0.6371 |
0.0545 |
8.5% |
0.0028 |
0.4% |
3% |
False |
True |
13 |
| 80 |
0.6916 |
0.6371 |
0.0545 |
8.5% |
0.0026 |
0.4% |
3% |
False |
True |
15 |
| 100 |
0.6916 |
0.6371 |
0.0545 |
8.5% |
0.0026 |
0.4% |
3% |
False |
True |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6715 |
|
2.618 |
0.6608 |
|
1.618 |
0.6542 |
|
1.000 |
0.6502 |
|
0.618 |
0.6477 |
|
HIGH |
0.6437 |
|
0.618 |
0.6411 |
|
0.500 |
0.6404 |
|
0.382 |
0.6396 |
|
LOW |
0.6371 |
|
0.618 |
0.6331 |
|
1.000 |
0.6306 |
|
1.618 |
0.6265 |
|
2.618 |
0.6200 |
|
4.250 |
0.6093 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6404 |
0.6422 |
| PP |
0.6398 |
0.6410 |
| S1 |
0.6391 |
0.6397 |
|