CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6420 |
0.6402 |
-0.0019 |
-0.3% |
0.6471 |
| High |
0.6425 |
0.6473 |
0.0049 |
0.8% |
0.6506 |
| Low |
0.6378 |
0.6402 |
0.0024 |
0.4% |
0.6378 |
| Close |
0.6388 |
0.6447 |
0.0059 |
0.9% |
0.6388 |
| Range |
0.0047 |
0.0072 |
0.0025 |
53.8% |
0.0128 |
| ATR |
0.0045 |
0.0048 |
0.0003 |
6.3% |
0.0000 |
| Volume |
18 |
10 |
-8 |
-44.4% |
111 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6655 |
0.6622 |
0.6486 |
|
| R3 |
0.6583 |
0.6551 |
0.6466 |
|
| R2 |
0.6512 |
0.6512 |
0.6460 |
|
| R1 |
0.6479 |
0.6479 |
0.6453 |
0.6496 |
| PP |
0.6440 |
0.6440 |
0.6440 |
0.6449 |
| S1 |
0.6408 |
0.6408 |
0.6440 |
0.6424 |
| S2 |
0.6369 |
0.6369 |
0.6433 |
|
| S3 |
0.6297 |
0.6336 |
0.6427 |
|
| S4 |
0.6226 |
0.6265 |
0.6407 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6806 |
0.6724 |
0.6458 |
|
| R3 |
0.6679 |
0.6597 |
0.6423 |
|
| R2 |
0.6551 |
0.6551 |
0.6411 |
|
| R1 |
0.6469 |
0.6469 |
0.6399 |
0.6447 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6412 |
| S1 |
0.6342 |
0.6342 |
0.6376 |
0.6319 |
| S2 |
0.6296 |
0.6296 |
0.6364 |
|
| S3 |
0.6169 |
0.6214 |
0.6352 |
|
| S4 |
0.6041 |
0.6087 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6506 |
0.6378 |
0.0128 |
2.0% |
0.0046 |
0.7% |
54% |
False |
False |
22 |
| 10 |
0.6552 |
0.6378 |
0.0174 |
2.7% |
0.0040 |
0.6% |
39% |
False |
False |
18 |
| 20 |
0.6599 |
0.6378 |
0.0221 |
3.4% |
0.0036 |
0.6% |
31% |
False |
False |
16 |
| 40 |
0.6723 |
0.6378 |
0.0345 |
5.4% |
0.0029 |
0.5% |
20% |
False |
False |
11 |
| 60 |
0.6916 |
0.6378 |
0.0538 |
8.3% |
0.0027 |
0.4% |
13% |
False |
False |
11 |
| 80 |
0.6916 |
0.6378 |
0.0538 |
8.3% |
0.0025 |
0.4% |
13% |
False |
False |
13 |
| 100 |
0.6916 |
0.6378 |
0.0538 |
8.3% |
0.0025 |
0.4% |
13% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6777 |
|
2.618 |
0.6660 |
|
1.618 |
0.6589 |
|
1.000 |
0.6545 |
|
0.618 |
0.6517 |
|
HIGH |
0.6473 |
|
0.618 |
0.6446 |
|
0.500 |
0.6437 |
|
0.382 |
0.6429 |
|
LOW |
0.6402 |
|
0.618 |
0.6357 |
|
1.000 |
0.6330 |
|
1.618 |
0.6286 |
|
2.618 |
0.6214 |
|
4.250 |
0.6098 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6443 |
0.6440 |
| PP |
0.6440 |
0.6433 |
| S1 |
0.6437 |
0.6426 |
|