CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6430 |
0.6420 |
-0.0010 |
-0.2% |
0.6471 |
| High |
0.6458 |
0.6425 |
-0.0033 |
-0.5% |
0.6506 |
| Low |
0.6430 |
0.6378 |
-0.0052 |
-0.8% |
0.6378 |
| Close |
0.6458 |
0.6388 |
-0.0070 |
-1.1% |
0.6388 |
| Range |
0.0028 |
0.0047 |
0.0019 |
69.1% |
0.0128 |
| ATR |
0.0043 |
0.0045 |
0.0003 |
6.1% |
0.0000 |
| Volume |
11 |
18 |
7 |
63.6% |
111 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6536 |
0.6508 |
0.6413 |
|
| R3 |
0.6490 |
0.6462 |
0.6400 |
|
| R2 |
0.6443 |
0.6443 |
0.6396 |
|
| R1 |
0.6415 |
0.6415 |
0.6392 |
0.6406 |
| PP |
0.6397 |
0.6397 |
0.6397 |
0.6392 |
| S1 |
0.6369 |
0.6369 |
0.6383 |
0.6360 |
| S2 |
0.6350 |
0.6350 |
0.6379 |
|
| S3 |
0.6304 |
0.6322 |
0.6375 |
|
| S4 |
0.6257 |
0.6276 |
0.6362 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6806 |
0.6724 |
0.6458 |
|
| R3 |
0.6679 |
0.6597 |
0.6423 |
|
| R2 |
0.6551 |
0.6551 |
0.6411 |
|
| R1 |
0.6469 |
0.6469 |
0.6399 |
0.6447 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6412 |
| S1 |
0.6342 |
0.6342 |
0.6376 |
0.6319 |
| S2 |
0.6296 |
0.6296 |
0.6364 |
|
| S3 |
0.6169 |
0.6214 |
0.6352 |
|
| S4 |
0.6041 |
0.6087 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6506 |
0.6378 |
0.0128 |
2.0% |
0.0037 |
0.6% |
7% |
False |
True |
22 |
| 10 |
0.6552 |
0.6378 |
0.0174 |
2.7% |
0.0034 |
0.5% |
5% |
False |
True |
17 |
| 20 |
0.6655 |
0.6378 |
0.0277 |
4.3% |
0.0037 |
0.6% |
3% |
False |
True |
17 |
| 40 |
0.6761 |
0.6378 |
0.0383 |
6.0% |
0.0027 |
0.4% |
2% |
False |
True |
11 |
| 60 |
0.6916 |
0.6378 |
0.0538 |
8.4% |
0.0026 |
0.4% |
2% |
False |
True |
11 |
| 80 |
0.6916 |
0.6378 |
0.0538 |
8.4% |
0.0024 |
0.4% |
2% |
False |
True |
13 |
| 100 |
0.6916 |
0.6378 |
0.0538 |
8.4% |
0.0025 |
0.4% |
2% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6622 |
|
2.618 |
0.6546 |
|
1.618 |
0.6500 |
|
1.000 |
0.6471 |
|
0.618 |
0.6453 |
|
HIGH |
0.6425 |
|
0.618 |
0.6407 |
|
0.500 |
0.6401 |
|
0.382 |
0.6396 |
|
LOW |
0.6378 |
|
0.618 |
0.6349 |
|
1.000 |
0.6332 |
|
1.618 |
0.6303 |
|
2.618 |
0.6256 |
|
4.250 |
0.6180 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6401 |
0.6421 |
| PP |
0.6397 |
0.6410 |
| S1 |
0.6392 |
0.6399 |
|