CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6460 |
0.6430 |
-0.0030 |
-0.5% |
0.6535 |
| High |
0.6463 |
0.6458 |
-0.0006 |
-0.1% |
0.6552 |
| Low |
0.6412 |
0.6430 |
0.0019 |
0.3% |
0.6455 |
| Close |
0.6440 |
0.6458 |
0.0018 |
0.3% |
0.6525 |
| Range |
0.0052 |
0.0028 |
-0.0024 |
-46.6% |
0.0097 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
25 |
11 |
-14 |
-56.0% |
61 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6531 |
0.6522 |
0.6473 |
|
| R3 |
0.6503 |
0.6494 |
0.6465 |
|
| R2 |
0.6476 |
0.6476 |
0.6463 |
|
| R1 |
0.6467 |
0.6467 |
0.6460 |
0.6471 |
| PP |
0.6448 |
0.6448 |
0.6448 |
0.6451 |
| S1 |
0.6439 |
0.6439 |
0.6455 |
0.6444 |
| S2 |
0.6421 |
0.6421 |
0.6452 |
|
| S3 |
0.6393 |
0.6412 |
0.6450 |
|
| S4 |
0.6366 |
0.6384 |
0.6442 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6802 |
0.6760 |
0.6578 |
|
| R3 |
0.6705 |
0.6663 |
0.6552 |
|
| R2 |
0.6608 |
0.6608 |
0.6543 |
|
| R1 |
0.6566 |
0.6566 |
0.6534 |
0.6539 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6497 |
| S1 |
0.6469 |
0.6469 |
0.6516 |
0.6442 |
| S2 |
0.6414 |
0.6414 |
0.6507 |
|
| S3 |
0.6317 |
0.6372 |
0.6498 |
|
| S4 |
0.6220 |
0.6275 |
0.6472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6516 |
0.6412 |
0.0104 |
1.6% |
0.0031 |
0.5% |
44% |
False |
False |
21 |
| 10 |
0.6552 |
0.6412 |
0.0141 |
2.2% |
0.0031 |
0.5% |
33% |
False |
False |
16 |
| 20 |
0.6670 |
0.6412 |
0.0259 |
4.0% |
0.0037 |
0.6% |
18% |
False |
False |
17 |
| 40 |
0.6761 |
0.6412 |
0.0349 |
5.4% |
0.0026 |
0.4% |
13% |
False |
False |
10 |
| 60 |
0.6916 |
0.6412 |
0.0505 |
7.8% |
0.0026 |
0.4% |
9% |
False |
False |
11 |
| 80 |
0.6916 |
0.6412 |
0.0505 |
7.8% |
0.0024 |
0.4% |
9% |
False |
False |
13 |
| 100 |
0.6916 |
0.6412 |
0.0505 |
7.8% |
0.0024 |
0.4% |
9% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6574 |
|
2.618 |
0.6529 |
|
1.618 |
0.6502 |
|
1.000 |
0.6485 |
|
0.618 |
0.6474 |
|
HIGH |
0.6458 |
|
0.618 |
0.6447 |
|
0.500 |
0.6444 |
|
0.382 |
0.6441 |
|
LOW |
0.6430 |
|
0.618 |
0.6413 |
|
1.000 |
0.6403 |
|
1.618 |
0.6386 |
|
2.618 |
0.6358 |
|
4.250 |
0.6313 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6453 |
0.6459 |
| PP |
0.6448 |
0.6458 |
| S1 |
0.6444 |
0.6458 |
|