CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6502 |
0.6460 |
-0.0042 |
-0.6% |
0.6535 |
| High |
0.6506 |
0.6463 |
-0.0043 |
-0.7% |
0.6552 |
| Low |
0.6472 |
0.6412 |
-0.0061 |
-0.9% |
0.6455 |
| Close |
0.6483 |
0.6440 |
-0.0043 |
-0.7% |
0.6525 |
| Range |
0.0034 |
0.0052 |
0.0018 |
53.7% |
0.0097 |
| ATR |
0.0042 |
0.0044 |
0.0002 |
4.9% |
0.0000 |
| Volume |
49 |
25 |
-24 |
-49.0% |
61 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6593 |
0.6568 |
0.6468 |
|
| R3 |
0.6541 |
0.6516 |
0.6454 |
|
| R2 |
0.6490 |
0.6490 |
0.6449 |
|
| R1 |
0.6465 |
0.6465 |
0.6444 |
0.6451 |
| PP |
0.6438 |
0.6438 |
0.6438 |
0.6431 |
| S1 |
0.6413 |
0.6413 |
0.6435 |
0.6400 |
| S2 |
0.6387 |
0.6387 |
0.6430 |
|
| S3 |
0.6335 |
0.6362 |
0.6425 |
|
| S4 |
0.6284 |
0.6310 |
0.6411 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6802 |
0.6760 |
0.6578 |
|
| R3 |
0.6705 |
0.6663 |
0.6552 |
|
| R2 |
0.6608 |
0.6608 |
0.6543 |
|
| R1 |
0.6566 |
0.6566 |
0.6534 |
0.6539 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6497 |
| S1 |
0.6469 |
0.6469 |
0.6516 |
0.6442 |
| S2 |
0.6414 |
0.6414 |
0.6507 |
|
| S3 |
0.6317 |
0.6372 |
0.6498 |
|
| S4 |
0.6220 |
0.6275 |
0.6472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6516 |
0.6412 |
0.0104 |
1.6% |
0.0030 |
0.5% |
27% |
False |
True |
19 |
| 10 |
0.6552 |
0.6412 |
0.0141 |
2.2% |
0.0033 |
0.5% |
20% |
False |
True |
18 |
| 20 |
0.6670 |
0.6412 |
0.0259 |
4.0% |
0.0040 |
0.6% |
11% |
False |
True |
17 |
| 40 |
0.6761 |
0.6412 |
0.0349 |
5.4% |
0.0026 |
0.4% |
8% |
False |
True |
10 |
| 60 |
0.6916 |
0.6412 |
0.0505 |
7.8% |
0.0026 |
0.4% |
6% |
False |
True |
11 |
| 80 |
0.6916 |
0.6412 |
0.0505 |
7.8% |
0.0024 |
0.4% |
6% |
False |
True |
13 |
| 100 |
0.6916 |
0.6412 |
0.0505 |
7.8% |
0.0024 |
0.4% |
6% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6682 |
|
2.618 |
0.6598 |
|
1.618 |
0.6546 |
|
1.000 |
0.6515 |
|
0.618 |
0.6495 |
|
HIGH |
0.6463 |
|
0.618 |
0.6443 |
|
0.500 |
0.6437 |
|
0.382 |
0.6431 |
|
LOW |
0.6412 |
|
0.618 |
0.6380 |
|
1.000 |
0.6360 |
|
1.618 |
0.6328 |
|
2.618 |
0.6277 |
|
4.250 |
0.6193 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6439 |
0.6459 |
| PP |
0.6438 |
0.6452 |
| S1 |
0.6437 |
0.6446 |
|