CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6471 |
0.6502 |
0.0031 |
0.5% |
0.6535 |
| High |
0.6476 |
0.6506 |
0.0030 |
0.5% |
0.6552 |
| Low |
0.6452 |
0.6472 |
0.0020 |
0.3% |
0.6455 |
| Close |
0.6476 |
0.6483 |
0.0007 |
0.1% |
0.6525 |
| Range |
0.0024 |
0.0034 |
0.0010 |
39.6% |
0.0097 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
8 |
49 |
41 |
512.5% |
61 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6587 |
0.6568 |
0.6501 |
|
| R3 |
0.6554 |
0.6535 |
0.6492 |
|
| R2 |
0.6520 |
0.6520 |
0.6489 |
|
| R1 |
0.6501 |
0.6501 |
0.6486 |
0.6494 |
| PP |
0.6487 |
0.6487 |
0.6487 |
0.6483 |
| S1 |
0.6468 |
0.6468 |
0.6479 |
0.6461 |
| S2 |
0.6453 |
0.6453 |
0.6476 |
|
| S3 |
0.6420 |
0.6434 |
0.6473 |
|
| S4 |
0.6386 |
0.6401 |
0.6464 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6802 |
0.6760 |
0.6578 |
|
| R3 |
0.6705 |
0.6663 |
0.6552 |
|
| R2 |
0.6608 |
0.6608 |
0.6543 |
|
| R1 |
0.6566 |
0.6566 |
0.6534 |
0.6539 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6497 |
| S1 |
0.6469 |
0.6469 |
0.6516 |
0.6442 |
| S2 |
0.6414 |
0.6414 |
0.6507 |
|
| S3 |
0.6317 |
0.6372 |
0.6498 |
|
| S4 |
0.6220 |
0.6275 |
0.6472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6516 |
0.6452 |
0.0064 |
1.0% |
0.0030 |
0.5% |
48% |
False |
False |
21 |
| 10 |
0.6552 |
0.6452 |
0.0100 |
1.5% |
0.0032 |
0.5% |
31% |
False |
False |
18 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0039 |
0.6% |
16% |
False |
False |
17 |
| 40 |
0.6761 |
0.6448 |
0.0313 |
4.8% |
0.0025 |
0.4% |
11% |
False |
False |
10 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0025 |
0.4% |
7% |
False |
False |
10 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0023 |
0.4% |
7% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6648 |
|
2.618 |
0.6593 |
|
1.618 |
0.6560 |
|
1.000 |
0.6539 |
|
0.618 |
0.6526 |
|
HIGH |
0.6506 |
|
0.618 |
0.6493 |
|
0.500 |
0.6489 |
|
0.382 |
0.6485 |
|
LOW |
0.6472 |
|
0.618 |
0.6451 |
|
1.000 |
0.6439 |
|
1.618 |
0.6418 |
|
2.618 |
0.6384 |
|
4.250 |
0.6330 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6489 |
0.6484 |
| PP |
0.6487 |
0.6483 |
| S1 |
0.6485 |
0.6483 |
|