CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6455 |
0.6479 |
0.0024 |
0.4% |
0.6466 |
| High |
0.6510 |
0.6500 |
-0.0010 |
-0.1% |
0.6541 |
| Low |
0.6455 |
0.6479 |
0.0024 |
0.4% |
0.6466 |
| Close |
0.6465 |
0.6500 |
0.0035 |
0.5% |
0.6503 |
| Range |
0.0055 |
0.0022 |
-0.0033 |
-60.6% |
0.0075 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
34 |
1 |
-33 |
-97.1% |
67 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6557 |
0.6550 |
0.6512 |
|
| R3 |
0.6536 |
0.6529 |
0.6506 |
|
| R2 |
0.6514 |
0.6514 |
0.6504 |
|
| R1 |
0.6507 |
0.6507 |
0.6502 |
0.6511 |
| PP |
0.6493 |
0.6493 |
0.6493 |
0.6495 |
| S1 |
0.6486 |
0.6486 |
0.6498 |
0.6489 |
| S2 |
0.6471 |
0.6471 |
0.6496 |
|
| S3 |
0.6450 |
0.6464 |
0.6494 |
|
| S4 |
0.6428 |
0.6443 |
0.6488 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6691 |
0.6544 |
|
| R3 |
0.6653 |
0.6616 |
0.6524 |
|
| R2 |
0.6578 |
0.6578 |
0.6517 |
|
| R1 |
0.6541 |
0.6541 |
0.6510 |
0.6560 |
| PP |
0.6503 |
0.6503 |
0.6503 |
0.6513 |
| S1 |
0.6466 |
0.6466 |
0.6496 |
0.6485 |
| S2 |
0.6428 |
0.6428 |
0.6489 |
|
| S3 |
0.6353 |
0.6391 |
0.6482 |
|
| S4 |
0.6278 |
0.6316 |
0.6462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6552 |
0.6455 |
0.0097 |
1.5% |
0.0032 |
0.5% |
46% |
False |
False |
10 |
| 10 |
0.6552 |
0.6448 |
0.0104 |
1.6% |
0.0034 |
0.5% |
50% |
False |
False |
13 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0039 |
0.6% |
23% |
False |
False |
14 |
| 40 |
0.6884 |
0.6448 |
0.0436 |
6.7% |
0.0025 |
0.4% |
12% |
False |
False |
8 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0026 |
0.4% |
11% |
False |
False |
9 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
11% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6591 |
|
2.618 |
0.6556 |
|
1.618 |
0.6535 |
|
1.000 |
0.6522 |
|
0.618 |
0.6513 |
|
HIGH |
0.6500 |
|
0.618 |
0.6492 |
|
0.500 |
0.6489 |
|
0.382 |
0.6487 |
|
LOW |
0.6479 |
|
0.618 |
0.6465 |
|
1.000 |
0.6457 |
|
1.618 |
0.6444 |
|
2.618 |
0.6422 |
|
4.250 |
0.6387 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6496 |
0.6504 |
| PP |
0.6493 |
0.6502 |
| S1 |
0.6489 |
0.6501 |
|