CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6511 |
0.6541 |
0.0030 |
0.5% |
0.6589 |
| High |
0.6536 |
0.6541 |
0.0005 |
0.1% |
0.6599 |
| Low |
0.6495 |
0.6494 |
-0.0001 |
0.0% |
0.6448 |
| Close |
0.6536 |
0.6502 |
-0.0035 |
-0.5% |
0.6459 |
| Range |
0.0041 |
0.0047 |
0.0006 |
14.6% |
0.0151 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
0.7% |
0.0000 |
| Volume |
26 |
34 |
8 |
30.8% |
78 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6653 |
0.6624 |
0.6527 |
|
| R3 |
0.6606 |
0.6577 |
0.6514 |
|
| R2 |
0.6559 |
0.6559 |
0.6510 |
|
| R1 |
0.6530 |
0.6530 |
0.6506 |
0.6521 |
| PP |
0.6512 |
0.6512 |
0.6512 |
0.6508 |
| S1 |
0.6483 |
0.6483 |
0.6497 |
0.6474 |
| S2 |
0.6465 |
0.6465 |
0.6493 |
|
| S3 |
0.6418 |
0.6436 |
0.6489 |
|
| S4 |
0.6371 |
0.6389 |
0.6476 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6953 |
0.6857 |
0.6542 |
|
| R3 |
0.6803 |
0.6706 |
0.6500 |
|
| R2 |
0.6652 |
0.6652 |
0.6487 |
|
| R1 |
0.6556 |
0.6556 |
0.6473 |
0.6529 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6488 |
| S1 |
0.6405 |
0.6405 |
0.6445 |
0.6378 |
| S2 |
0.6351 |
0.6351 |
0.6431 |
|
| S3 |
0.6201 |
0.6255 |
0.6418 |
|
| S4 |
0.6050 |
0.6104 |
0.6376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6541 |
0.6448 |
0.0093 |
1.4% |
0.0036 |
0.6% |
58% |
True |
False |
16 |
| 10 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0044 |
0.7% |
24% |
False |
False |
18 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0035 |
0.5% |
24% |
False |
False |
12 |
| 40 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
11% |
False |
False |
9 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0026 |
0.4% |
11% |
False |
False |
10 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
11% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6741 |
|
2.618 |
0.6664 |
|
1.618 |
0.6617 |
|
1.000 |
0.6588 |
|
0.618 |
0.6570 |
|
HIGH |
0.6541 |
|
0.618 |
0.6523 |
|
0.500 |
0.6518 |
|
0.382 |
0.6512 |
|
LOW |
0.6494 |
|
0.618 |
0.6465 |
|
1.000 |
0.6447 |
|
1.618 |
0.6418 |
|
2.618 |
0.6371 |
|
4.250 |
0.6294 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6518 |
0.6504 |
| PP |
0.6512 |
0.6503 |
| S1 |
0.6507 |
0.6502 |
|