CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6466 |
0.6511 |
0.0045 |
0.7% |
0.6589 |
| High |
0.6509 |
0.6536 |
0.0028 |
0.4% |
0.6599 |
| Low |
0.6466 |
0.6495 |
0.0029 |
0.4% |
0.6448 |
| Close |
0.6509 |
0.6536 |
0.0028 |
0.4% |
0.6459 |
| Range |
0.0043 |
0.0041 |
-0.0002 |
-3.5% |
0.0151 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
1 |
26 |
25 |
2,500.0% |
78 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6645 |
0.6632 |
0.6559 |
|
| R3 |
0.6604 |
0.6591 |
0.6547 |
|
| R2 |
0.6563 |
0.6563 |
0.6544 |
|
| R1 |
0.6550 |
0.6550 |
0.6540 |
0.6557 |
| PP |
0.6522 |
0.6522 |
0.6522 |
0.6526 |
| S1 |
0.6509 |
0.6509 |
0.6532 |
0.6516 |
| S2 |
0.6481 |
0.6481 |
0.6528 |
|
| S3 |
0.6440 |
0.6468 |
0.6525 |
|
| S4 |
0.6399 |
0.6427 |
0.6513 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6953 |
0.6857 |
0.6542 |
|
| R3 |
0.6803 |
0.6706 |
0.6500 |
|
| R2 |
0.6652 |
0.6652 |
0.6487 |
|
| R1 |
0.6556 |
0.6556 |
0.6473 |
0.6529 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6488 |
| S1 |
0.6405 |
0.6405 |
0.6445 |
0.6378 |
| S2 |
0.6351 |
0.6351 |
0.6431 |
|
| S3 |
0.6201 |
0.6255 |
0.6418 |
|
| S4 |
0.6050 |
0.6104 |
0.6376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6538 |
0.6448 |
0.0090 |
1.4% |
0.0037 |
0.6% |
98% |
False |
False |
10 |
| 10 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0048 |
0.7% |
40% |
False |
False |
17 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0032 |
0.5% |
40% |
False |
False |
10 |
| 40 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0023 |
0.4% |
19% |
False |
False |
9 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0025 |
0.4% |
19% |
False |
False |
10 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
19% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6710 |
|
2.618 |
0.6643 |
|
1.618 |
0.6602 |
|
1.000 |
0.6577 |
|
0.618 |
0.6561 |
|
HIGH |
0.6536 |
|
0.618 |
0.6520 |
|
0.500 |
0.6516 |
|
0.382 |
0.6511 |
|
LOW |
0.6495 |
|
0.618 |
0.6470 |
|
1.000 |
0.6454 |
|
1.618 |
0.6429 |
|
2.618 |
0.6388 |
|
4.250 |
0.6321 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6529 |
0.6521 |
| PP |
0.6522 |
0.6507 |
| S1 |
0.6516 |
0.6492 |
|