CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6455 |
0.6466 |
0.0011 |
0.2% |
0.6589 |
| High |
0.6478 |
0.6509 |
0.0031 |
0.5% |
0.6599 |
| Low |
0.6448 |
0.6466 |
0.0018 |
0.3% |
0.6448 |
| Close |
0.6459 |
0.6509 |
0.0050 |
0.8% |
0.6459 |
| Range |
0.0030 |
0.0043 |
0.0013 |
41.7% |
0.0151 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
1.2% |
0.0000 |
| Volume |
13 |
1 |
-12 |
-92.3% |
78 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6622 |
0.6608 |
0.6532 |
|
| R3 |
0.6579 |
0.6565 |
0.6520 |
|
| R2 |
0.6537 |
0.6537 |
0.6516 |
|
| R1 |
0.6523 |
0.6523 |
0.6512 |
0.6530 |
| PP |
0.6494 |
0.6494 |
0.6494 |
0.6498 |
| S1 |
0.6480 |
0.6480 |
0.6505 |
0.6487 |
| S2 |
0.6452 |
0.6452 |
0.6501 |
|
| S3 |
0.6409 |
0.6438 |
0.6497 |
|
| S4 |
0.6367 |
0.6395 |
0.6485 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6953 |
0.6857 |
0.6542 |
|
| R3 |
0.6803 |
0.6706 |
0.6500 |
|
| R2 |
0.6652 |
0.6652 |
0.6487 |
|
| R1 |
0.6556 |
0.6556 |
0.6473 |
0.6529 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6488 |
| S1 |
0.6405 |
0.6405 |
0.6445 |
0.6378 |
| S2 |
0.6351 |
0.6351 |
0.6431 |
|
| S3 |
0.6201 |
0.6255 |
0.6418 |
|
| S4 |
0.6050 |
0.6104 |
0.6376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6557 |
0.6448 |
0.0109 |
1.7% |
0.0035 |
0.5% |
56% |
False |
False |
6 |
| 10 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0046 |
0.7% |
27% |
False |
False |
15 |
| 20 |
0.6685 |
0.6448 |
0.0237 |
3.6% |
0.0030 |
0.5% |
26% |
False |
False |
9 |
| 40 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
13% |
False |
False |
8 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
13% |
False |
False |
9 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
13% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6689 |
|
2.618 |
0.6620 |
|
1.618 |
0.6577 |
|
1.000 |
0.6551 |
|
0.618 |
0.6535 |
|
HIGH |
0.6509 |
|
0.618 |
0.6492 |
|
0.500 |
0.6487 |
|
0.382 |
0.6482 |
|
LOW |
0.6466 |
|
0.618 |
0.6440 |
|
1.000 |
0.6424 |
|
1.618 |
0.6397 |
|
2.618 |
0.6355 |
|
4.250 |
0.6285 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6501 |
0.6498 |
| PP |
0.6494 |
0.6488 |
| S1 |
0.6487 |
0.6478 |
|